[9076]セイノーHD:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo!
【プライム/21陸運業】
売上高:7373770
当期純利益:192530
総資産:7708400
時価:4087億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 2,283 | 2,314 | 2,283 | 2,293 | 568,800 | 175,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20251007 | 2,162 | 2,187 | 2,158 | 2,186 | 520,100 | -115,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 2% |
20251003 | 2,142 | 2,150 | 2,137 | 2,139 | 440,000 | -388,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
20250930 | 2,205 | 2,210 | 2,173 | 2,180 | 678,500 | 150,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250929 | 2,238 | 2,242 | 2,208 | 2,209 | 527,900 | -134,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250926 | 2,249 | 2,276 | 2,247 | 2,269 | 662,000 | 61,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
20250925 | 2,256 | 2,257 | 2,244 | 2,252 | 600,800 | -147,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
20250924 | 2,272 | 2,281 | 2,247 | 2,247 | 748,000 | 144,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
20250922 | 2,248 | 2,258 | 2,239 | 2,253 | 603,700 | -636,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
20250916 | 2,275 | 2,284 | 2,270 | 2,279 | 467,000 | -97,900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
20250912 | 2,276 | 2,285 | 2,269 | 2,281 | 564,900 | 37,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
20250911 | 2,288 | 2,295 | 2,271 | 2,276 | 527,800 | -48,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20250910 | 2,290 | 2,300 | 2,279 | 2,296 | 576,700 | 7,900 | 100% | ▲ | 7711 | 0 | 0 | 96% | 1% |
20250908 | 2,310 | 2,318 | 2,302 | 2,314 | 393,300 | -228,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
20250919 | 2,235 | 2,245 | 2,226 | 2,230 | 1,240,000 | 624,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20250918 | 2,258 | 2,259 | 2,234 | 2,240 | 616,000 | 148,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20251001 | 2,178 | 2,182 | 2,157 | 2,163 | 731,700 | 53,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20251002 | 2,153 | 2,163 | 2,128 | 2,137 | 828,800 | 97,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251006 | 2,189 | 2,189 | 2,152 | 2,166 | 636,000 | 196,000 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
20250917 | 2,275 | 2,276 | 2,256 | 2,256 | 467,200 | 200 | 99% | ▼▼ | 7747 | 51 | 0 | 95% | 0% |
20251008 | 2,185 | 2,197 | 2,171 | 2,178 | 458,900 | -61,200 | 100% | ▼ | 2228 | 51 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 150,400 | 36,900 | 89,100 | 34,100 | 61,300 | 2,800 |
2025-09-19 | 178,100 | 37,600 | 101,400 | 35,500 | 76,700 | 2,100 |
2025-09-26 | 233,500 | 42,200 | 101,600 | 35,600 | 131,900 | 6,600 |
2025-10-03 | 353,600 | 36,500 | 179,700 | 35,500 | 173,900 | 1,000 |
EDINET