[9076]セイノーHD:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo!
【プライム/21陸運業】
売上高:7373770
当期純利益:192530
総資産:7708400
時価:4068億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 2,180 | 2,197 | 2,178 | 2,186 | 864,800 | 204,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251029 | 2,203 | 2,215 | 2,168 | 2,168 | 645,000 | -6,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251028 | 2,230 | 2,234 | 2,209 | 2,215 | 651,900 | 258,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251027 | 2,211 | 2,228 | 2,209 | 2,217 | 393,200 | -400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251024 | 2,225 | 2,225 | 2,203 | 2,208 | 393,600 | -33,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251023 | 2,214 | 2,226 | 2,202 | 2,226 | 427,000 | -342,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251021 | 2,175 | 2,195 | 2,172 | 2,181 | 467,900 | 76,400 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251020 | 2,187 | 2,189 | 2,168 | 2,168 | 391,500 | 82,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251017 | 2,168 | 2,176 | 2,164 | 2,169 | 309,500 | -197,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251016 | 2,185 | 2,193 | 2,164 | 2,165 | 506,700 | -358,100 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250929 | 2,238 | 2,242 | 2,208 | 2,209 | 527,900 | -134,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251014 | 2,155 | 2,166 | 2,142 | 2,157 | 660,500 | 74,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 2,166 | 2,176 | 2,153 | 2,161 | 586,400 | 148,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251007 | 2,162 | 2,187 | 2,158 | 2,186 | 520,100 | -115,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251003 | 2,142 | 2,150 | 2,137 | 2,139 | 440,000 | -388,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250930 | 2,205 | 2,210 | 2,173 | 2,180 | 678,500 | 150,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 2,153 | 2,163 | 2,128 | 2,137 | 828,800 | 97,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251001 | 2,178 | 2,182 | 2,157 | 2,163 | 731,700 | 53,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251022 | 2,196 | 2,211 | 2,192 | 2,202 | 769,200 | 301,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251006 | 2,189 | 2,189 | 2,152 | 2,166 | 636,000 | 196,000 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251009 | 2,171 | 2,179 | 2,166 | 2,179 | 438,300 | -20,600 | 100% | ▲ | 8882 | 51 | 0 | 95% | 2% |
| 20251008 | 2,185 | 2,197 | 2,171 | 2,178 | 458,900 | -61,200 | 100% | ▼ | 2228 | 51 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 353,600 | 36,500 | 179,700 | 35,500 | 173,900 | 1,000 |
| 2025-10-10 | 374,100 | 47,400 | 190,900 | 36,500 | 183,200 | 10,900 |
| 2025-10-17 | 404,600 | 36,400 | 208,400 | 35,600 | 196,200 | 800 |
| 2025-10-24 | 440,200 | 36,400 | 223,000 | 35,600 | 217,200 | 800 |
EDINET