[9076]セイノーＨＤ:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo! 【プライム/陸運業】 売上高:7373770 当期純利益:192530 総資産:7708400 時価:4204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 2,258 | 2,259 | 2,234 | 2,240 | 616,000 | 148,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250917 | 2,275 | 2,276 | 2,256 | 2,256 | 467,200 | 200 | 99% | ▼▼ | 7747 | 51 | 0 | 95% | 0% |
| 20250903 | 2,283 | 2,288 | 2,268 | 2,272 | 646,200 | 12,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250911 | 2,288 | 2,295 | 2,271 | 2,276 | 527,800 | -48,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250916 | 2,275 | 2,284 | 2,270 | 2,279 | 467,000 | -97,900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20250902 | 2,296 | 2,302 | 2,271 | 2,281 | 634,100 | 215,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250912 | 2,276 | 2,285 | 2,269 | 2,281 | 564,900 | 37,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250904 | 2,270 | 2,289 | 2,257 | 2,285 | 704,400 | 58,200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20250909 | 2,283 | 2,314 | 2,283 | 2,293 | 568,800 | 175,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250910 | 2,290 | 2,300 | 2,279 | 2,296 | 576,700 | 7,900 | 100% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20250829 | 2,298 | 2,305 | 2,290 | 2,300 | 380,200 | 80,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250901 | 2,295 | 2,307 | 2,290 | 2,300 | 418,600 | 38,400 | 100% | -- | 1474 | 0 | 0 | 96% | 0% |
| 20250826 | 2,307 | 2,311 | 2,294 | 2,300 | 376,800 | -900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20250905 | 2,290 | 2,304 | 2,278 | 2,304 | 621,900 | -82,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250828 | 2,304 | 2,314 | 2,300 | 2,305 | 299,800 | -82,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250827 | 2,300 | 2,313 | 2,298 | 2,307 | 382,300 | 5,500 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250825 | 2,320 | 2,321 | 2,301 | 2,307 | 377,700 | 43,300 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 2% |
| 20250908 | 2,310 | 2,318 | 2,302 | 2,314 | 393,300 | -228,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250822 | 2,328 | 2,333 | 2,319 | 2,321 | 334,400 | -35,100 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20250821 | 2,348 | 2,354 | 2,334 | 2,334 | 369,500 | -56,300 | 99% | ▼ | 8888 | 51 | 0 | 98% | 4% |
| 20250818 | 2,341 | 2,366 | 2,328 | 2,336 | 499,200 | -39,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250819 | 2,330 | 2,348 | 2,330 | 2,343 | 468,900 | -30,300 | 100% | ▲ | 8282 | 51 | 0 | 98% | 4% |
| 20250820 | 2,352 | 2,368 | 2,343 | 2,365 | 425,800 | -43,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 101,700 | 6,400 | 64,000 | 200 | 37,700 | 6,200 |
| 2025-08-29 | 111,200 | 37,300 | 70,200 | 34,100 | 41,000 | 3,200 |
| 2025-09-05 | 119,900 | 35,300 | 71,700 | 34,100 | 48,200 | 1,200 |
| 2025-09-12 | 150,400 | 36,900 | 89,100 | 34,100 | 61,300 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-21 14:40 | S100TPRD | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 12:58 | S100U01O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-06 10:18 | S100UWIB | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:20 | S100VCRS | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 12:51 | S100VG2O | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:01 | S100VKRW | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 15:24 | S100VSZ0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |