| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,788 | 1,835 | 1,777 | 1,833 | 280,200 | 63 | 104% | 103% | 69% | ▲▲▲▲▲▲▲ | 100% | 103% | 103% | 100% | 114% |
| 20240925 | 1,822 | 1,822 | 1,807 | 1,814 | 138,800 | -19 | 99% | 100% | 50% | ▼ | 103% | 103% | 103% | 99% | 111% |
| 20240926 | 1,831 | 1,893 | 1,831 | 1,887 | 297,900 | 73 | 104% | 103% | 215% | ▲ | 99% | 99% | 100% | 100% | 115% |
| 20240927 | 1,880 | 1,887 | 1,854 | 1,858 | 178,900 | -29 | 98% | 99% | 60% | ▼ | 102% | 101% | 102% | 98% | 114% |
| 20240930 | 1,833 | 1,896 | 1,820 | 1,875 | 378,000 | 17 | 101% | 102% | 211% | ▲ | 100% | 100% | 98% | 99% | 115% |
| 20241001 | 1,887 | 1,890 | 1,864 | 1,882 | 157,900 | 7 | 100% | 100% | 42% | ▲▲ | 99% | 100% | 98% | 100% | 115% |
| 20241002 | 1,875 | 1,887 | 1,863 | 1,863 | 152,700 | -19 | 99% | 99% | 97% | ▼ | 99% | 100% | 96% | 99% | 114% |
| 20241003 | 1,874 | 1,877 | 1,848 | 1,854 | 124,600 | -9 | 100% | 99% | 82% | ▼▼ | 101% | 102% | 97% | 98% | 113% |
| 20241004 | 1,843 | 1,859 | 1,834 | 1,855 | 180,400 | 1 | 100% | 101% | 145% | ▲ | 101% | 101% | 96% | 98% | 113% |
| 20241007 | 1,868 | 1,886 | 1,860 | 1,881 | 134,600 | 26 | 101% | 101% | 75% | ▲▲ | 101% | 101% | 97% | 100% | 115% |
| 20241008 | 1,855 | 1,870 | 1,845 | 1,868 | 116,900 | -13 | 99% | 101% | 87% | ▼ | 100% | 99% | 95% | 99% | 113% |
| 20241009 | 1,877 | 1,889 | 1,855 | 1,874 | 93,400 | 6 | 100% | 100% | 80% | ▲ | 99% | 98% | 95% | 99% | 113% |
| 20241010 | 1,876 | 1,876 | 1,846 | 1,858 | 99,300 | -16 | 99% | 99% | 106% | ▼ | 101% | 98% | 96% | 98% | 112% |
| 20241011 | 1,868 | 1,882 | 1,857 | 1,880 | 109,400 | 22 | 101% | 101% | 110% | ▲ | 99% | 96% | 95% | 100% | 113% |
| 20241015 | 1,885 | 1,885 | 1,856 | 1,867 | 170,300 | -13 | 99% | 99% | 156% | ▼ | 99% | 96% | 97% | 99% | 111% |
| 20241016 | 1,855 | 1,871 | 1,839 | 1,844 | 83,800 | -23 | 99% | 99% | 49% | ▼▼ | 99% | 95% | 97% | 98% | 110% |
| 20241017 | 1,850 | 1,855 | 1,823 | 1,830 | 89,800 | -14 | 99% | 99% | 107% | ▼▼▼ | 99% | 96% | 98% | 97% | 106% |
| 20241018 | 1,833 | 1,833 | 1,808 | 1,808 | 54,900 | -22 | 99% | 99% | 61% | ▼▼▼▼ | 99% | 96% | 105% | 96% | 102% |
| 20241021 | 1,808 | 1,816 | 1,787 | 1,787 | 51,100 | -21 | 99% | 99% | 93% | ▼▼▼▼▼ | 98% | 97% | 106% | 95% | 101% |
| 20241022 | 1,792 | 1,802 | 1,765 | 1,765 | 75,400 | -22 | 99% | 98% | 148% | ▼▼▼▼▼▼ | 100% | 99% | 108% | 94% | 100% |
| 20241023 | 1,750 | 1,769 | 1,749 | 1,754 | 70,800 | -11 | 99% | 100% | 94% | ▼▼▼▼▼▼▼ | 100% | 101% | 109% | 93% | 100% |
| 20241024 | 1,739 | 1,749 | 1,730 | 1,742 | 81,900 | -12 | 99% | 100% | 116% | ▼▼▼▼▼▼▼▼ | 100% | 103% | 110% | 92% | 100% |
| 20241025 | 1,731 | 1,736 | 1,707 | 1,729 | 112,600 | -13 | 99% | 100% | 137% | ▼▼▼▼▼▼▼▼▼ | 100% | 103% | 109% | 92% | 100% |
| 20241028 | 1,734 | 1,748 | 1,716 | 1,734 | 71,000 | 5 | 100% | 100% | 63% | ▲ | 100% | 104% | 110% | 92% | 100% |
| 20241029 | 1,730 | 1,743 | 1,722 | 1,725 | 100,900 | -9 | 99% | 100% | 142% | ▼ | 101% | 103% | 109% | 92% | 100% |
| 20241030 | 1,744 | 1,776 | 1,739 | 1,765 | 193,500 | 40 | 102% | 101% | 192% | ▲ | 101% | 100% | 107% | 94% | 102% |
| 20241031 | 1,772 | 1,783 | 1,751 | 1,781 | 123,000 | 16 | 101% | 101% | 64% | ▲▲ | 100% | 100% | 109% | 95% | 103% |
| 20241101 | 1,746 | 1,768 | 1,740 | 1,751 | 117,300 | -30 | 98% | 100% | 95% | ▼ | 102% | 99% | 107% | 93% | 102% |
| 20241105 | 1,763 | 1,792 | 1,749 | 1,791 | 118,000 | 40 | 102% | 102% | 101% | ▲ | 100% | 99% | 107% | 95% | 104% |
| 20241106 | 1,768 | 1,783 | 1,733 | 1,774 | 147,700 | -17 | 99% | 100% | 125% | ▼ | 98% | 97% | 106% | 94% | 103% |
| 20241107 | 1,789 | 1,792 | 1,743 | 1,751 | 110,000 | -23 | 99% | 98% | 74% | ▼▼ | 99% | 97% | 108% | 93% | 102% |
| 20241108 | 1,761 | 1,778 | 1,738 | 1,745 | 110,900 | -6 | 100% | 99% | 101% | ▼▼▼ | 100% | 104% | 108% | 93% | 101% |
| 20241111 | 1,738 | 1,757 | 1,722 | 1,746 | 127,300 | 1 | 100% | 100% | 115% | ▲ | 99% | 108% | 105% | 93% | 101% |
| 20241112 | 1,751 | 1,761 | 1,721 | 1,735 | 114,400 | -11 | 99% | 99% | 90% | ▼ | 99% | 110% | 106% | 93% | 101% |
| 20241113 | 1,723 | 1,745 | 1,697 | 1,704 | 119,700 | -31 | 98% | 99% | 105% | ▼▼ | 99% | 110% | 108% | 92% | 100% |
| 20241114 | 1,706 | 1,718 | 1,686 | 1,693 | 176,400 | -11 | 99% | 99% | 147% | ▼▼▼ | 102% | 106% | 103% | 93% | 100% |
| 20241115 | 1,770 | 1,821 | 1,735 | 1,802 | 355,400 | 109 | 106% | 102% | 201% | ▲ | 105% | 104% | 102% | 100% | 106% |
| 20241118 | 1,815 | 1,900 | 1,815 | 1,897 | 265,800 | 95 | 105% | 105% | 75% | ▲▲ | 98% | 99% | 97% | 100% | 112% |
| 20241119 | 1,908 | 1,921 | 1,848 | 1,870 | 241,500 | -27 | 99% | 98% | 91% | ▼ | 99% | 100% | 98% | 99% | 110% |
| 20241120 | 1,879 | 1,891 | 1,850 | 1,864 | 115,600 | -6 | 100% | 99% | 48% | ▼▼ | 100% | 98% | 99% | 98% | 110% |
| 20241121 | 1,873 | 1,885 | 1,841 | 1,872 | 142,000 | 8 | 100% | 100% | 123% | ▲ | 101% | 98% | 98% | 99% | 111% |
| 20241122 | 1,880 | 1,895 | 1,854 | 1,895 | 111,400 | 23 | 101% | 101% | 78% | ▲▲ | 99% | 97% | 101% | 100% | 112% |
| 20241125 | 1,900 | 1,900 | 1,852 | 1,878 | 149,200 | -17 | 99% | 99% | 134% | ▼ | 98% | 96% | 102% | 99% | 111% |
| 20241126 | 1,877 | 1,890 | 1,820 | 1,838 | 123,800 | -40 | 98% | 98% | 83% | ▼▼ | 98% | 99% | 104% | 97% | 109% |
| 20241127 | 1,840 | 1,840 | 1,785 | 1,800 | 122,800 | -38 | 98% | 98% | 99% | ▼▼▼ | 101% | 100% | 105% | 95% | 106% |
| 20241128 | 1,823 | 1,835 | 1,800 | 1,834 | 124,100 | 34 | 102% | 101% | 101% | ▲ | 99% | 98% | 105% | 97% | 108% |
| 20241129 | 1,827 | 1,848 | 1,806 | 1,806 | 89,800 | -28 | 98% | 99% | 72% | ▼ | 100% | 99% | 106% | 95% | 107% |
| 20241202 | 1,806 | 1,813 | 1,787 | 1,800 | 122,100 | -6 | 100% | 100% | 136% | ▼▼ | 101% | 99% | 107% | 95% | 106% |
| 20241203 | 1,802 | 1,839 | 1,802 | 1,815 | 117,600 | 15 | 101% | 101% | 96% | ▲ | 99% | 99% | 107% | 96% | 107% |
| 20241204 | 1,800 | 1,805 | 1,782 | 1,789 | 148,100 | -26 | 99% | 99% | 126% | ▼ | 99% | 101% | 107% | 94% | 106% |
| 20241205 | 1,789 | 1,800 | 1,767 | 1,779 | 127,800 | -10 | 99% | 99% | 86% | ▼▼ | 101% | 103% | 109% | 94% | 105% |
| 20241206 | 1,755 | 1,789 | 1,739 | 1,768 | 341,900 | -11 | 99% | 101% | 268% | ▼▼▼ | 100% | 104% | 0% | 93% | 104% |
| 20241209 | 1,782 | 1,795 | 1,772 | 1,780 | 152,100 | 12 | 101% | 100% | 44% | ▲ | 99% | 103% | 0% | 94% | 105% |
| 20241210 | 1,795 | 1,813 | 1,767 | 1,777 | 201,100 | -3 | 100% | 99% | 132% | ▼ | 102% | 103% | 0% | 94% | 105% |
| 20241211 | 1,774 | 1,811 | 1,770 | 1,801 | 262,500 | 24 | 101% | 102% | 131% | ▲ | 99% | 98% | 0% | 95% | 106% |
| 20241212 | 1,818 | 1,831 | 1,789 | 1,791 | 179,700 | -10 | 99% | 99% | 68% | ▼ | 104% | 104% | 0% | 94% | 101% |
| 20241213 | 1,774 | 1,864 | 1,774 | 1,845 | 306,700 | 54 | 103% | 104% | 171% | ▲ | 99% | 104% | 0% | 97% | 104% |
| 20241216 | 1,845 | 1,870 | 1,809 | 1,830 | 234,200 | -15 | 99% | 99% | 76% | ▼ | 98% | 105% | 0% | 97% | 104% |
| 20241217 | 1,831 | 1,841 | 1,788 | 1,788 | 169,100 | -42 | 98% | 98% | 72% | ▼▼ | 99% | 0% | 0% | 94% | 101% |
| 20241218 | 1,809 | 1,829 | 1,782 | 1,788 | 151,600 | 0 | 100% | 99% | 90% | -- | 103% | 0% | 0% | 94% | 101% |
| 20241219 | 1,795 | 1,849 | 1,795 | 1,841 | 219,600 | 53 | 103% | 103% | 145% | ▲ | 100% | 0% | 0% | 97% | 104% |
| 20241220 | 1,919 | 1,945 | 1,887 | 1,921 | 400,000 | 80 | 104% | 100% | 182% | ▲▲ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 34,100 | 63,100 | 10,700 | 10,900 | 23,400 | 52,200 |
| 2024-12-06 | 38,800 | 110,200 | 10,700 | 16,600 | 28,100 | 93,600 |
| 2024-11-29 | 22,400 | 51,100 | 3,100 | 17,000 | 19,300 | 34,100 |
| 2024-11-22 | 21,100 | 51,800 | 1,100 | 17,500 | 20,000 | 34,300 |
| 2024-11-15 | 21,200 | 59,900 | 200 | 16,900 | 21,000 | 43,000 |
| 2024-11-08 | 14,400 | 59,400 | 0 | 17,900 | 14,400 | 41,500 |
| 2024-11-01 | 9,400 | 61,600 | 0 | 21,900 | 9,400 | 39,700 |
| 2024-10-25 | 2,600 | 57,800 | 100 | 21,900 | 2,500 | 35,900 |
| 2024-10-18 | 1,900 | 77,700 | 200 | 22,200 | 1,700 | 55,500 |
| 2024-10-11 | 4,400 | 79,900 | 200 | 24,400 | 4,200 | 55,500 |
| 2024-10-04 | 4,900 | 87,000 | 200 | 27,700 | 4,700 | 59,300 |
| 2024-09-27 | 3,700 | 74,200 | 100 | 27,400 | 3,600 | 46,800 |
| 2024-09-20 | 2,000 | 59,800 | 100 | 24,400 | 1,900 | 35,400 |
| 2024-09-13 | 9,000 | 62,300 | 0 | 28,400 | 9,000 | 33,900 |
| 2024-09-06 | 1,500 | 65,500 | 0 | 27,800 | 1,500 | 37,700 |
| 2024-08-30 | 2,100 | 94,500 | 0 | 32,000 | 2,100 | 62,500 |
| 2024-08-23 | 3,300 | 103,400 | 0 | 44,200 | 3,300 | 59,200 |
| 2024-08-16 | 1,300 | 104,800 | 0 | 53,000 | 1,300 | 51,800 |
| 2024-08-09 | 2,600 | 115,400 | 0 | 50,600 | 2,600 | 64,800 |
| 2024-08-02 | 3,900 | 115,200 | 0 | 54,900 | 3,900 | 60,300 |
| 2024-07-26 | 3,800 | 112,800 | 0 | 48,500 | 3,800 | 64,300 |
| 2024-07-19 | 4,300 | 124,400 | 0 | 53,400 | 4,300 | 71,000 |
| 2024-07-12 | 3,500 | 131,600 | 100 | 53,100 | 3,400 | 78,500 |
| 2024-07-05 | 3,700 | 136,400 | 200 | 49,800 | 3,500 | 86,600 |
| 2024-06-28 | 8,100 | 127,200 | 300 | 55,400 | 7,800 | 71,800 |
| 2024-06-21 | 3,600 | 78,700 | 100 | 39,900 | 3,500 | 38,800 |
| 2024-06-14 | 2,500 | 75,700 | 100 | 37,800 | 2,400 | 37,900 |
| 2024-06-07 | 3,300 | 78,000 | 200 | 38,500 | 3,100 | 39,500 |
| 2024-05-31 | 2,900 | 84,500 | 100 | 36,400 | 2,800 | 48,100 |
| 2024-05-24 | 1,500 | 88,000 | 100 | 35,800 | 1,400 | 52,200 |
| 2024-05-17 | 1,100 | 83,300 | 100 | 32,000 | 1,000 | 51,300 |
| 2024-05-10 | 800 | 53,800 | 0 | 16,400 | 800 | 37,400 |
| 2024-05-02 | 1,000 | 52,600 | 0 | 15,800 | 1,000 | 36,800 |
| 2024-04-26 | 800 | 47,700 | 0 | 12,400 | 800 | 35,300 |
| 2024-04-19 | 1,200 | 47,400 | 0 | 11,800 | 1,200 | 35,600 |
| 2024-04-12 | 1,000 | 45,500 | 200 | 11,300 | 800 | 34,200 |
| 2024-04-05 | 2,000 | 36,800 | 100 | 8,000 | 1,900 | 28,800 |
| 2024-03-29 | 4,400 | 41,500 | 1,000 | 14,300 | 3,400 | 27,200 |
| 2024-03-22 | 3,700 | 40,600 | 1,000 | 14,500 | 2,700 | 26,100 |
| 2024-03-15 | 4,200 | 38,600 | 900 | 10,700 | 3,300 | 27,900 |
| 2024-03-08 | 4,800 | 49,100 | 500 | 20,300 | 4,300 | 28,800 |
| 2024-03-01 | 4,300 | 54,700 | 400 | 23,900 | 3,900 | 30,800 |
| 2024-02-22 | 5,300 | 51,900 | 200 | 21,500 | 5,100 | 30,400 |
| 2024-02-16 | 4,800 | 53,400 | 0 | 22,500 | 4,800 | 30,900 |
| 2024-02-09 | 2,900 | 41,400 | 0 | 11,400 | 2,900 | 30,000 |
| 2024-02-02 | 3,400 | 43,300 | 300 | 12,500 | 3,100 | 30,800 |
| 2024-01-26 | 4,900 | 45,400 | 300 | 14,900 | 4,600 | 30,500 |
| 2024-01-19 | 4,800 | 44,000 | 100 | 15,400 | 4,700 | 28,600 |
| 2024-01-12 | 4,600 | 43,600 | 0 | 13,700 | 4,600 | 29,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | Pacific Alliance Group Ltd. | 0 | 0.00% | ▼ | -182,989 | 3,470 | 3,500 | 3,285 | 3,305 | 211,100 |
| 2024-03-29 | Nomura International plc | 0 | 0.00% | ▼ | -457,337 | 3,610 | 3,655 | 3,590 | 3,625 | 72,200 |
| 2024-03-27 | Nomura International plc | 457,337 | 1.41% | ▼ | -260,600 | 3,700 | 3,745 | 3,695 | 3,700 | 102,400 |
| 2024-03-25 | Pacific Alliance Group Ltd. | 182,989 | 0.56% | ▲ | 3,695 | 3,735 | 3,680 | 3,695 | 90,100 | |
| 2024-03-21 | Nomura International plc | 717,937 | 2.21% | ▲ | 29,903 | 3,795 | 3,795 | 3,675 | 3,675 | 117,900 |
| 2024-03-19 | Nomura International plc | 688,034 | 2.12% | ▲ | 33,904 | 3,750 | 3,780 | 3,730 | 3,745 | 95,500 |
| 2024-03-15 | Nomura International plc | 654,130 | 2.02% | ▲ | 31,800 | 3,720 | 3,750 | 3,690 | 3,725 | 134,800 |
| 2024-03-14 | Nomura International plc | 622,330 | 1.92% | ▲ | 50,054 | 3,685 | 3,780 | 3,670 | 3,760 | 201,000 |
| 2024-03-13 | Nomura International plc | 572,276 | 1.77% | ▲ | 92,800 | 3,460 | 3,635 | 3,455 | 3,630 | 243,500 |
| 2024-03-12 | Nomura International plc | 479,476 | 1.48% | ▼ | -237,676 | 3,500 | 3,530 | 3,475 | 3,530 | 128,500 |
| 2024-03-11 | Nomura International plc | 717,152 | 2.22% | ▲ | 88,311 | 3,485 | 3,535 | 3,465 | 3,485 | 130,900 |
| 2024-03-08 | Nomura International plc | 628,841 | 1.94% | ▼ | -58,400 | 3,445 | 3,520 | 3,420 | 3,500 | 83,500 |
| 2024-03-07 | Nomura International plc | 687,241 | 2.13% | ▲ | 115,216 | 3,550 | 3,560 | 3,480 | 3,515 | 262,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241025 | 15:00 | 前田工繊 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240926 | 15:00 | 前田工繊 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240911 | 15:00 | 前田工繊 | 剰余金の配当に関するお知らせ |
| 20240626 | 15:00 | 前田工繊 | 三井化学産資株式会社の株式の取得（子会社化）に関するお知らせ |
| 20240220 | 15:00 | 前田工繊 | 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240214 | 15:00 | 前田工繊 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 前田工繊 | 2024年６月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び配当予想の修正に関するお知らせ |
| 20240214 | 15:00 | 前田工繊 | 2024年6月期 第2四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDUQ | 350 | 2024-09-20 09:17 | 前田工繊株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TARN | 350 | 2024-04-22 10:26 | 前田工繊株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T89L | 350 | 2024-04-05 14:53 | 前田工繊株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T40H | 350 | 2024-03-25 14:24 | 前田工繊株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T2R9 | 350 | 2024-03-22 09:08 | 前田工繊株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T0IZ | 350 | 2024-03-07 12:58 | 前田工繊株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZMF | 350 | 2024-03-06 09:09 | 前田工繊株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100Q0DG | 350 | 2023-01-24 15:01 | 前田工繊株式会社 | 帝人株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7821 | 1 | 前田工繊株式会社 – 盛土補強・軟弱地盤安定材をはじめとした、ジオシンセティックス環境資材のパイオニア | 2024-12-21 12:26:47 |
| 7821 | 2 | 2024.12.19投資家向けニュース株式会社犀工房の株式の取得（子会社化）に関するお知らせ | 2024-12-20 00:30:58 |
| 7821 | 2 | 2024.11.14投資家向けニュース2025年6月期 第1四半期決算説明資料 | 2024-11-14 23:31:45 |
| 7821 | 2 | 2024.11.14投資家向けニュース2025年6月期 第1四半期決算短信〔日本基準〕（連結） | 2024-11-14 23:31:44 |
| 7821 | 2 | 2024.11.06投資家向けニュース格付の変更（格上げ）に関するお知らせ | 2024-11-06 20:30:28 |
| 7821 | 2 | 2024.10.25投資家向けニュース譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ | 2024-10-25 16:31:50 |
| 7821 | 2 | 2024.09.26投資家向けニュース2024年6月期 有価証券報告書 | 2024-09-26 23:29:45 |
| 7821 | 2 | 2024.09.26投資家向けニュース譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-09-26 23:29:43 |
| 7821 | 2 | 2024.09.26投資家向けニュース第52期定時株主総会決議ご通知 | 2024-09-26 23:29:42 |
| 7821 | 2 | 2024.09.11投資家向けニュース剰余金の配当に関するお知らせ | 2024-09-11 23:30:16 |