7821--前田工繊-【その他製品】【土木資材製造】高機能繊維を使った地盤補強材の製造
売上高:558330-当期純利益:79790-総資産:802430-時価:138748262----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,8631,8791,8611,86693,9005100%100%71%▲▲100%103%101%95%104%
202501211,8981,9071,8881,892118,90026101%100%127%▲▲▲99%103%100%97%106%
202501221,9101,9101,8811,889124,000-3100%99%104%99%102%101%97%103%
202501231,8901,8991,8741,878149,800-1199%99%121%▼▼101%102%101%96%102%
202501241,8931,9211,8891,921157,50043102%101%105%100%99%98%98%104%
202501271,9551,9681,9431,963177,70042102%100%113%▲▲99%98%97%100%107%
202501281,9601,9611,9251,932148,100-3198%99%83%100%98%99%98%105%
202501291,9341,9561,9241,933163,1001100%100%110%99%97%97%98%105%
202501301,9351,9491,9181,921656,700-1299%99%403%101%99%96%98%104%
202501311,9181,9341,9021,928146,0007100%101%22%99%98%96%98%105%
202502031,9261,9331,9021,902162,200-2699%99%111%96%97%99%97%103%
202502041,9131,9261,8431,843111,600-5997%96%69%▼▼101%101%102%94%100%
202502051,8531,8921,8531,877114,00034102%101%102%101%102%101%96%102%
202502061,8701,8981,8661,892112,50015101%101%99%▲▲98%101%100%96%103%
202502071,8831,9001,8491,84986,600-4398%98%77%100%101%102%94%100%
202502101,8591,8891,8591,861107,20012101%100%124%100%99%101%95%101%
202502121,8701,8741,8511,86383,9002100%100%78%▲▲100%97%99%95%101%
202502131,9031,9171,8761,909185,00046102%100%221%▲▲▲97%93%97%97%104%
202502141,9401,9401,8611,876193,700-3398%97%105%101%98%103%96%102%
202502171,8371,8501,7771,850310,300-2699%101%160%▼▼101%96%102%94%100%
202502181,8341,8491,7961,845192,500-5100%101%62%▼▼▼98%97%104%94%100%
202502191,8441,8631,8051,813197,300-3298%98%102%▼▼▼▼101%101%108%92%100%
202502201,7801,8091,7651,803202,300-1099%101%103%▼▼▼▼▼101%105%111%92%100%
202502251,7391,7681,7381,754196,100-4997%101%97%▼▼▼▼▼▼99%103%110%89%100%
202502261,7661,7751,7411,757145,4003100%99%74%101%107%111%90%100%
202502271,7601,7851,7491,78579,70028102%101%55%▲▲101%106%109%92%102%
202502281,7901,8091,7821,806148,80021101%101%187%▲▲▲100%103%107%93%103%
202503031,8171,8311,7971,818111,60012101%100%75%▲▲▲▲100%101%107%94%104%
202503041,8191,8241,7931,814174,900-4100%100%157%104%100%107%94%103%
202503051,8241,9031,8231,889180,10075104%104%103%99%98%103%99%108%
202503061,8981,9141,8601,870174,900-1999%99%97%99%100%105%98%107%
202503071,8511,8611,8271,837249,600-3398%99%143%▼▼98%100%106%96%105%
202503101,8371,8381,8081,808187,000-2998%98%75%▼▼▼101%102%108%95%103%
202503111,8081,8211,7861,820254,30012101%101%136%101%100%106%95%104%
202503121,8311,8901,8261,857266,10037102%101%105%▲▲98%99%103%97%106%
202503131,8741,8861,8321,840135,500-1799%98%51%100%105%105%96%105%
202503141,8361,8471,8201,845111,2005100%100%82%99%104%105%97%105%
202503171,8441,8481,8131,834118,300-1199%99%106%99%105%105%97%105%
202503181,8501,8601,8391,83984,3005100%99%71%101%105%109%97%105%
202503191,8401,8711,8401,86057,80021101%101%69%▲▲103%104%109%98%106%
202503211,8721,9451,8711,923203,30063103%103%352%▲▲▲97%99%104%100%110%
202503241,9631,9871,9081,913180,200-1099%97%89%100%100%106%99%109%
202503251,9271,9461,9171,93496,10021101%100%53%99%98%105%100%110%
202503261,9491,9571,9281,937121,8003100%99%127%▲▲100%97%105%100%110%
202503271,9431,9671,9311,946137,4009100%100%113%▲▲▲99%96%104%100%109%
202503281,9581,9581,9191,933130,500-1399%99%95%100%97%107%99%107%
202503311,9101,9171,8621,906186,700-2799%100%143%▼▼97%95%107%98%105%
202504011,9091,9151,8591,859120,200-4798%97%64%▼▼▼100%97%109%96%103%
202504021,8751,8751,8531,87599,50016101%100%83%102%107%113%96%104%
202504031,8051,8501,8041,844174,100-3198%102%175%101%107%0%95%102%
202504041,8091,8381,7991,819268,600-2599%101%154%▼▼101%106%0%93%101%
202504081,8001,8211,7711,818262,400-1100%101%98%▼▼▼101%105%0%93%101%
202504091,8181,8611,8031,828274,90010101%101%105%102%102%0%94%101%
202504101,9001,9491,8701,936181,900108106%102%66%▲▲100%106%0%99%106%
202504111,8961,9001,8581,89288,300-4498%100%49%100%106%0%97%104%
202504141,9151,9241,9011,90781,70015101%100%93%99%106%0%98%105%
202504151,9191,9331,8961,90582,300-2100%99%101%101%0%0%98%105%
202504161,9351,9521,9301,946153,00041102%101%186%102%0%0%100%107%
202504171,9662,0171,9632,014217,80068103%102%142%▲▲101%0%0%100%111%
202504182,0152,0472,0032,038153,50024101%101%70%▲▲▲%%%100%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-116,50029,20005,3006,50023,900
2025-04-048,00034,30007,5008,00026,800
2025-03-289,60041,300011,2009,60030,100
2025-03-2110,10079,300010,30010,10069,000
2025-03-1410,00080,6001,1008,6008,90072,000
2025-03-0710,30082,7001,1008,7009,20074,000
2025-02-2811,50087,7001,0008,80010,50078,900
2025-02-2115,70086,9001,50010,80014,20076,100
2025-02-1419,70072,8001,5007,90018,20064,900
2025-02-0718,80066,0001,6008,20017,20057,800
2025-01-3120,50053,3002,5007,20018,00046,100
2025-01-2428,80060,10010,8009,30018,00050,800
2025-01-1728,80062,60010,90011,40017,90051,200
2025-01-1029,10065,40010,90012,10018,20053,300
2024-12-2729,00061,80011,00012,50018,00049,300
2024-12-2028,60058,30011,00013,30017,60045,000
2024-12-1334,10063,10010,70010,90023,40052,200
2024-12-0638,800110,20010,70016,60028,10093,600
2024-11-2922,40051,1003,10017,00019,30034,100
2024-11-2221,10051,8001,10017,50020,00034,300
2024-11-1521,20059,90020016,90021,00043,000
2024-11-0814,40059,400017,90014,40041,500
2024-11-019,40061,600021,9009,40039,700
2024-10-252,60057,80010021,9002,50035,900
2024-10-181,90077,70020022,2001,70055,500
2024-10-114,40079,90020024,4004,20055,500
2024-10-044,90087,00020027,7004,70059,300
2024-09-273,70074,20010027,4003,60046,800
2024-09-202,00059,80010024,4001,90035,400
2024-09-139,00062,300028,4009,00033,900
2024-09-061,50065,500027,8001,50037,700
2024-08-302,10094,500032,0002,10062,500
2024-08-233,300103,400044,2003,30059,200
2024-08-161,300104,800053,0001,30051,800
2024-08-092,600115,400050,6002,60064,800
2024-08-023,900115,200054,9003,90060,300
2024-07-263,800112,800048,5003,80064,300
2024-07-194,300124,400053,4004,30071,000
2024-07-123,500131,60010053,1003,40078,500
2024-07-053,700136,40020049,8003,50086,600
2024-06-288,100127,20030055,4007,80071,800
2024-06-213,60078,70010039,9003,50038,800
2024-06-142,50075,70010037,8002,40037,900
2024-06-073,30078,00020038,5003,10039,500
2024-05-312,90084,50010036,4002,80048,100
2024-05-241,50088,00010035,8001,40052,200
2024-05-171,10083,30010032,0001,00051,300
2024-05-1080053,800016,40080037,400
2024-05-021,00052,600015,8001,00036,800
2024-04-2680047,700012,40080035,300
2024-04-191,20047,400011,8001,20035,600
2024-04-121,00045,50020011,30080034,200
2024-04-052,00036,8001008,0001,90028,800
2024-03-294,40041,5001,00014,3003,40027,200
2024-03-223,70040,6001,00014,5002,70026,100
2024-03-154,20038,60090010,7003,30027,900
2024-03-084,80049,10050020,3004,30028,800
2024-03-014,30054,70040023,9003,90030,800
2024-02-225,30051,90020021,5005,10030,400
2024-02-164,80053,400022,5004,80030,900
2024-02-092,90041,400011,4002,90030,000
2024-02-023,40043,30030012,5003,10030,800
2024-01-264,90045,40030014,9004,60030,500
2024-01-194,80044,00010015,4004,70028,600
2024-01-124,60043,600013,7004,60029,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-08 Pacific Alliance Group Ltd.00.00%-182,9893,4703,5003,2853,305211,100
2024-03-29 Nomura International plc00.00%-457,3373,6103,6553,5903,62572,200
2024-03-27 Nomura International plc457,3371.41%-260,6003,7003,7453,6953,700102,400
2024-03-25 Pacific Alliance Group Ltd.182,9890.56%3,6953,7353,6803,69590,100
2024-03-21 Nomura International plc717,9372.21%29,9033,7953,7953,6753,675117,900
2024-03-19 Nomura International plc688,0342.12%33,9043,7503,7803,7303,74595,500
2024-03-15 Nomura International plc654,1302.02%31,8003,7203,7503,6903,725134,800
2024-03-14 Nomura International plc622,3301.92%50,0543,6853,7803,6703,760201,000
2024-03-13 Nomura International plc572,2761.77%92,8003,4603,6353,4553,630243,500
2024-03-12 Nomura International plc479,4761.48%-237,6763,5003,5303,4753,530128,500
2024-03-11 Nomura International plc717,1522.22%88,3113,4853,5353,4653,485130,900
2024-03-08 Nomura International plc628,8411.94%-58,4003,4453,5203,4203,50083,500
2024-03-07 Nomura International plc687,2412.13%115,2163,5503,5603,4803,515262,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9AV3502025-02-18 15:02前田工繊株式会社スパークス・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
S100V8G33502025-02-18 10:45前田工繊株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UDUQ3502024-09-20 09:17前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TARN3502024-04-22 10:26前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T89L3502024-04-05 14:53前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T40H3502024-03-25 14:24前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T2R93502024-03-22 09:08前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0IZ3502024-03-07 12:58前田工繊株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SZMF3502024-03-06 09:09前田工繊株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100Q0DG3502023-01-24 15:01前田工繊株式会社帝人株式会社変更報告書

企業サイト更新情報