7351--グッドパッチ-【サービス業】【デザイン】企業向けにアプリ・Webデザインを支援、フリーランス登録・紹介
売上高:39280-当期純利益:2160-総資産:46710-時価:6158205----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031055055054054511,400-499%99%29%▼▼▼▼▼99%105%129%90%100%
2025031153153551552537,500-2096%99%329%▼▼▼▼▼▼101%108%126%87%100%
2025031253255152753818,70013102%101%50%102%126%122%89%102%
2025031353854853054712,8009102%102%68%▲▲101%124%122%91%104%
2025031454355654354910,6002100%101%83%▲▲▲101%121%122%91%105%
2025031754856054755615,3007101%101%144%▲▲▲▲103%117%119%92%106%
2025031856058056057688,00020104%103%575%▲▲▲▲▲100%102%99%96%110%
2025031967667667667624,200100117%100%28%▲▲▲▲▲▲97%100%103%100%129%
20250321686710650665344,900-1198%97%1425%98%100%106%98%127%
2025032466967163865546,500-1098%98%13%▼▼98%100%108%97%125%
2025032565665864064143,000-1498%98%92%▼▼▼106%99%108%95%122%
2025032665168765068758,40046107%106%136%99%96%104%100%131%
2025032767768064667233,200-1598%99%57%98%96%105%98%128%
2025032867567565765913,000-1398%98%39%▼▼98%95%108%96%126%
2025033165565663564129,500-1897%98%227%▼▼▼101%90%110%93%122%
2025040163965863664416,0003100%101%54%102%86%111%94%123%
2025040263665162165123,0007101%102%144%▲▲101%94%115%95%124%
2025040361563061562313,500-2896%101%59%95%105%116%91%119%
2025040460960955557883,900-4593%95%621%▼▼97%121%128%84%110%
2025040854554750852826,100-5091%97%31%▼▼▼108%131%137%77%101%
2025040951055250954942,80021104%108%164%94%109%112%80%105%
2025041061461456857926,90030105%94%63%▲▲110%115%119%84%110%
2025041157963757063757,20058110%110%213%▲▲▲102%109%106%93%121%
20250414649698647661143,70024104%102%251%▲▲▲▲104%110%108%96%125%
20250415641675621668114,6007101%104%80%▲▲▲▲▲96%106%107%97%127%
2025041666866864064034,800-2896%96%30%104%109%111%93%121%
2025041764067162966829,90028104%104%86%105%104%106%97%127%
2025041867071365570585,10037106%105%285%▲▲100%98%101%100%134%
2025042170572869670682,6001100%100%97%▲▲▲98%95%100%100%134%
2025042271672969669956,200-799%98%68%97%96%99%99%132%
2025042372072068769739,200-2100%97%70%▼▼98%99%102%99%132%
2025042470070068468830,300-999%98%77%▼▼▼100%98%105%97%130%
2025042568269067568229,400-699%100%97%▼▼▼▼99%100%106%97%129%
2025042867469066766932,700-1398%99%111%▼▼▼▼▼103%100%107%95%127%
2025043066969065669031,10021103%103%95%96%96%101%98%131%
2025050169769766566816,400-2297%96%53%100%99%105%95%127%
2025050266768366266521,900-3100%100%134%▼▼101%101%106%94%126%
2025050766368666367216,1007101%101%74%99%100%104%95%127%
2025050867267365166822,400-499%99%139%99%99%105%95%127%
2025050966967265866226,400-699%99%118%▼▼98%108%106%94%121%
2025051266266264764822,900-1498%98%87%▼▼▼101%107%105%92%112%
2025051366567565367132,60023104%101%142%98%105%105%95%105%
2025051467067465165925,300-1298%98%78%99%104%105%93%103%
2025051566566765266038,5001100%99%152%108%101%106%93%103%
20250516663716663713135,90053108%108%353%▲▲100%96%99%100%111%
2025051970270567970544,100-899%100%32%98%96%97%99%109%
2025052071071069169427,800-1198%98%63%▼▼96%97%98%97%107%
2025052170070066967152,000-2397%96%187%▼▼▼99%101%102%94%104%
2025052267068566266439,900-799%99%77%▼▼▼▼100%103%100%93%102%
2025052367167566267111,9007101%100%30%100%103%0%94%104%
2025052667969067668235,00011102%100%294%▲▲100%104%0%96%105%
2025052767668266667915,900-3100%100%45%98%101%0%95%105%
2025052868969167567514,500-499%98%91%▼▼100%100%0%95%104%
2025052968570468568832,50013102%100%224%100%98%0%96%106%
2025053069872969270166,80013102%100%206%▲▲99%97%0%98%108%
2025060270171869569520,600-699%99%31%98%96%0%97%107%
2025060370270268068517,300-1099%98%84%▼▼100%0%0%96%106%
2025060468769968768717,5002100%100%101%99%0%0%96%106%
2025060568768867868216,300-599%99%93%99%0%0%96%105%
2025060668268267367314,300-999%99%88%▼▼%%%94%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300275,1000172,8000102,300
2025-05-230287,3000178,9000108,400
2025-05-160271,1000172,700098,400
2025-05-090305,8000200,0000105,800
2025-05-020310,6000202,9000107,700
2025-04-25500310,500500199,9000110,600
2025-04-180278,1000181,300096,800
2025-04-11100275,100100186,500088,600
2025-04-040297,8000190,8000107,000
2025-03-280295,1000189,8000105,300
2025-03-211,500292,1001,500185,7000106,400
2025-03-140194,4000125,800068,600
2025-03-070208,1000128,600079,500
2025-02-280210,8000130,600080,200
2025-02-210228,9000133,200095,700
2025-02-140221,9000135,100086,800
2025-02-070223,1000136,700086,400
2025-01-310227,6000138,200089,400
2025-01-240238,8000133,0000105,800
2025-01-170234,1000127,9000106,200
2025-01-100136,1000111,600024,500
2024-12-270134,2000107,100027,100
2024-12-200126,0000108,000018,000
2024-12-130139,1000108,200030,900
2024-12-060144,3000102,200042,100
2024-11-290149,4000110,100039,300
2024-11-220142,4000108,500033,900
2024-11-150152,4000114,900037,500
2024-11-080144,7000107,200037,500
2024-11-010132,500096,000036,500
2024-10-250138,600096,200042,400
2024-10-180208,8000133,300075,500
2024-10-110232,5000176,000056,500
2024-10-040311,4000246,600064,800
2024-09-270313,9000244,800069,100
2024-09-200319,6000245,300074,300
2024-09-130233,0000160,300072,700
2024-09-060236,3000165,200071,100
2024-08-300237,5000167,000070,500
2024-08-230394,7000318,700076,000
2024-08-160400,1000321,500078,600
2024-08-090404,1000309,700094,400
2024-08-020430,0000341,900088,100
2024-07-260415,3000336,200079,100
2024-07-190398,2000316,300081,900
2024-07-120397,6000305,600092,000
2024-07-050427,2000332,400094,800
2024-06-280433,0000329,3000103,700
2024-06-210433,1000329,3000103,800
2024-06-140409,1000309,700099,400
2024-06-070403,3000306,600096,700
2024-05-310407,6000306,9000100,700
2024-05-240397,8000306,300091,500
2024-05-170414,5000316,200098,300
2024-05-100426,1000317,2000108,900
2024-05-020438,8000326,1000112,700
2024-04-260422,0000315,4000106,600
2024-04-190413,2000308,8000104,400
2024-04-120459,7000312,2000147,500
2024-04-050456,7000313,6000143,100
2024-03-290432,1000302,2000129,900
2024-03-220438,6000305,4000133,200
2024-03-150520,3000362,4000157,900
2024-03-080466,3000300,0000166,300
2024-03-010444,2000287,3000156,900
2024-02-220408,7000232,1000176,600
2024-02-160432,6000253,9000178,700
2024-02-090456,2000250,2000206,000
2024-02-020478,9000249,4000229,500
2024-01-260576,9000323,3000253,600
2024-01-190493,5000274,1000219,400
2024-01-120466,8000253,3000213,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-27 モルガン・スタンレーMUFG証券株式会社40,0000.43%-16,30057258356757934,500
2025-01-23 モルガン・スタンレーMUFG証券株式会社56,3000.61%6,30055255552755524,600
2025-01-21 モルガン・スタンレーMUFG証券株式会社50,0000.54%549583518519111,700
2024-07-12 Nomura International plc39,6000.43%-12,60044045544045444,600
2024-07-11 Nomura International plc52,2000.56%44245043844336,100
2024-07-09 Nomura International plc58,4000.63%-11,50044944943243431,100
2024-07-04 Nomura International plc69,9000.76%-11,00044845044044813,700
2024-07-04 Nomura International plc69,9000.76%-11,00044845044044813,700
2024-07-03 Nomura International plc80,9000.87%-9,20045445544544812,500
2024-06-26 Nomura International plc90,1000.97%-8,00044645044344314,700
2024-06-24 Nomura International plc98,1001.06%-7,70043845543844317,600
2024-06-21 Nomura International plc105,8001.15%-12,10044745944244648,100
2024-06-20 Nomura International plc117,9001.28%-8,90044044343444361,200
2024-06-19 Nomura International plc126,8001.37%-30,200455460431435174,100
2024-06-05 Nomura International plc157,0001.70%7004914924844847,300
2024-06-04 Nomura International plc156,3001.69%-3,20048149348149118,800
2024-05-29 Nomura International plc159,5001.73%6,20048548646646632,600
2024-05-23 Nomura International plc153,3001.66%10,30049349548448839,200
2024-05-21 Nomura International plc143,0001.55%-4,40050050449049628,700
2024-05-15 Nomura International plc147,4001.60%1,80051051950751340,800
2024-05-14 Nomura International plc145,6001.58%-1,30049350949050837,500
2024-05-10 Nomura International plc146,9001.60%1,30050850849850125,200
2024-05-02 Nomura International plc145,6001.58%-2,00050050149149730,400
2024-04-30 Nomura International plc147,6001.60%8,80050250249550127,800
2024-04-18 Nomura International plc138,8001.51%-21,600522553522536105,500
2024-04-17 Nomura International plc160,4001.74%-16,50055155151951973,200
2024-04-16 Nomura International plc176,9001.92%-12,300537552529549103,300
2024-04-15 Nomura International plc189,2002.06%-35,100545578535547145,800
2024-03-08 Nomura International plc224,3002.44%12,40056357055755950,900
2024-03-05 Nomura International plc211,9002.31%8,80058058756658053,700

TDnet更新情報

報告日strtime銘柄タイトル
2025060216:00G-グッドパッチ 役員の異動に関するお知らせ
2025031816:00G-グッドパッチ 連結業績予想の修正に関するお知らせ
2024122316:00G-グッドパッチ 自己株式の取得状況及び取得終了に関するお知らせ
2024120915:30G-グッドパッチ 自己株式の取得状況に関するお知らせ
2024112815:00G-グッドパッチ 事業計画及び成長可能性に関する説明資料
2024112817:00G-グッドパッチ 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ
2024110517:00G-グッドパッチ 自己株式の取得状況に関するお知らせ
2024103019:00G-グッドパッチ 第14期経営体制の内定に関するお知らせ
2024101515:00G-グッドパッチ 2024年8月期 決算短信〔日本基準〕(連結)
2024101515:00G-グッドパッチ 通期業績予想値と実績値との差異に関するお知らせ
2024101515:00G-グッドパッチ 自己株式取得に係る事項の決定に関するお知らせ
2024101515:00G-グッドパッチ 2024年8月期 通期決算説明資料
2024101515:00G-グッドパッチ 株式会社PeopleXとの合弁会社設立に関するお知らせ
2024100115:00G-グッドパッチ 役員の異動に関するお知らせ
2024090215:00G-グッドパッチ 役員の異動に関するお知らせ
2024071215:00G-グッドパッチ 2024年8月期第3四半期決算短信〔日本基準〕(連結)
2024071215:00G-グッドパッチ 2024年8月期 第3四半期決算説明資料
2024061816:00G-グッドパッチ 通期業績予想の修正並びに役員報酬の減額に関するお知らせ
2024041215:30G-グッドパッチ 2024年8月期 第2四半期決算説明資料
2024041215:00G-グッドパッチ 2024年8月期第2四半期決算短信〔日本基準〕(連結)
2024032617:00G-グッドパッチ 自己株式の取得状況及び取得終了に関するお知らせ
2024030517:00G-グッドパッチ 自己株式の取得状況に関するお知らせ
2024020517:00G-グッドパッチ 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKU83502025-04-07 16:02株式会社グッドパッチ楽天証券株式会社変更報告書(特例対象株券等)
S100UJOC3502024-10-21 09:45株式会社グッドパッチ楽天証券株式会社大量保有報告書(特例対象株券等)
S100TJWY3502024-06-05 15:55株式会社グッドパッチ土屋 尚史変更報告書
S100T7DZ3502024-04-03 15:59株式会社グッドパッチ楽天証券株式会社変更報告書(特例対象株券等)
S100SX0M3502024-02-16 14:26株式会社グッドパッチ楽天証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報