[6046]リンクバル:【情報サイト】街コン情報に特化企画やコンサルティングも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	123	126	122	126	86,500	43,700	102%	▲	1111	0	4	100%	4%
20250819	126	127	125	127	126,700	40,200	101%	▲▲	1111	0	4	100%	5%
20250820	128	128	124	126	82,400	-44,300	99%	▼	2828	0	3	99%	4%
20250821	127	130	126	130	113,000	30,600	103%	▲	1171	0	2	100%	7%
20250822	131	144	130	142	832,100	719,100	109%	▲▲	1111	40	1	100%	17%
20250825	150	159	138	143	913,700	81,600	101%	▲▲▲	1111	41	0	100%	18%
20250826	140	143	134	137	289,900	-623,800	96%	▼	8888	0	0	96%	13%
20250827	136	139	133	133	166,500	-123,400	97%	▼▼	8888	0	0	93%	9%
20250828	134	138	133	133	154,900	-11,600	100%	--	8585	0	0	93%	8%
20250829	133	137	133	135	147,200	-7,700	102%	▲	8582	0	0	94%	10%
20250901	135	139	135	137	144,400	-2,800	101%	▲▲	2222	0	0	96%	11%
20250902	137	137	133	133	155,200	10,800	97%	▼	7717	0	0	93%	8%
20250903	133	134	130	131	216,900	61,700	98%	▼▼	7777	0	0	92%	7%
20250904	130	131	128	131	212,200	-4,700	100%	--	8885	0	0	92%	7%
20250905	131	132	129	132	87,300	-124,900	101%	▲	2222	0	0	92%	7%
20250908	132	132	130	131	112,300	25,000	99%	▼	4117	0	0	92%	7%
20250909	131	132	129	132	130,800	18,500	101%	▲	4771	0	0	92%	7%
20250910	132	133	130	133	95,900	-34,900	101%	▲▲	2222	0	0	93%	8%
20250911	132	134	130	130	83,600	-12,300	98%	▼	2558	0	0	91%	6%
20250912	130	131	128	129	104,000	20,400	99%	▼▼	7777	0	0	90%	2%
20250916	130	132	128	131	104,900	900	102%	▲	1441	0	0	92%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-05	696,400	208,700	381,600	314,800	208,700
2025-08-29	804,400	182,300	493,000	311,400	182,300
2025-08-22	749,100	145,900	439,400	309,700	145,900