[6046]リンクバル:【情報サイト】街コン情報に特化企画やコンサルティングも

Yahoo! 【グロース/33サービス業】 売上高:9680 当期純利益:-1240 総資産:13160 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100212712912712965,500-112,100101%82820093%1%
2025091013213313013395,900-34,900101%▲▲22220093%8%
2025100912813112812850,900-32,300100%--85850093%0%
2025091713413412913074,600-30,30099%22280091%3%
2025092513313613213356,900-25,900100%--88850096%3%
2025092413713713313382,800-21,40096%88880096%3%
2025091113213413013083,600-12,30098%25580091%6%
2025100312913012712954,000-11,500100%--25250093%1%
2025100613013112913043,100-10,900101%22220094%2%
2025092613613913313351,500-5,400100%--22250096%3%
2025091813113613113572,000-2,600104%22820394%5%
2025092913413413013051,300-20098%88880094%1%
20250916130132128131104,900900102%14410592%4%
2025100713013313013248,9005,800102%▲▲11410096%3%
2025091913613913513583,70011,700100%--11140094%5%
2025093013213313113168,20016,900101%71710095%2%
20250909131132129132130,80018,500101%47710992%7%
20250912130131128129104,00020,40099%▼▼77770690%2%
20250922139143136138104,20020,500102%11110097%7%
20250908132132130131112,30025,00099%41170092%7%
2025100813413412812883,20034,30097%17170093%0%
20251001131133126128177,600109,40098%47770093%0%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-106046大和証券株式会社174,7001%20,000
      2025-09-166046大和証券株式会社196,3001%21,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12664,400238,600367,1000297,300238,600
        2025-09-19627,600253,900365,2000262,400253,900
        2025-09-26612,200262,100366,8000245,400262,100
        2025-10-03611,700233,100364,2000247,500233,100

          EDINET