[6046]リンクバル:【情報サイト】街コン情報に特化企画やコンサルティングも
Yahoo!
【グロース/33サービス業】
売上高:9680
当期純利益:-1240
総資産:13160
時価:24億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251009 | 128 | 131 | 128 | 128 | 50,900 | -32,300 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
20251008 | 134 | 134 | 128 | 128 | 83,200 | 34,300 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
20251001 | 131 | 133 | 126 | 128 | 177,600 | 109,400 | 98% | ▼ | 4777 | 0 | 0 | 93% | 0% |
20250912 | 130 | 131 | 128 | 129 | 104,000 | 20,400 | 99% | ▼▼ | 7777 | 0 | 6 | 90% | 2% |
20251003 | 129 | 130 | 127 | 129 | 54,000 | -11,500 | 100% | -- | 2525 | 0 | 0 | 93% | 1% |
20251002 | 127 | 129 | 127 | 129 | 65,500 | -112,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250911 | 132 | 134 | 130 | 130 | 83,600 | -12,300 | 98% | ▼ | 2558 | 0 | 0 | 91% | 6% |
20250917 | 134 | 134 | 129 | 130 | 74,600 | -30,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 3% |
20251006 | 130 | 131 | 129 | 130 | 43,100 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
20250929 | 134 | 134 | 130 | 130 | 51,300 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
20250908 | 132 | 132 | 130 | 131 | 112,300 | 25,000 | 99% | ▼ | 4117 | 0 | 0 | 92% | 7% |
20250916 | 130 | 132 | 128 | 131 | 104,900 | 900 | 102% | ▲ | 1441 | 0 | 5 | 92% | 4% |
20250930 | 132 | 133 | 131 | 131 | 68,200 | 16,900 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
20250909 | 131 | 132 | 129 | 132 | 130,800 | 18,500 | 101% | ▲ | 4771 | 0 | 9 | 92% | 7% |
20251007 | 130 | 133 | 130 | 132 | 48,900 | 5,800 | 102% | ▲▲ | 1141 | 0 | 0 | 96% | 3% |
20250926 | 136 | 139 | 133 | 133 | 51,500 | -5,400 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
20250925 | 133 | 136 | 132 | 133 | 56,900 | -25,900 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
20250924 | 137 | 137 | 133 | 133 | 82,800 | -21,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 3% |
20250910 | 132 | 133 | 130 | 133 | 95,900 | -34,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 8% |
20250919 | 136 | 139 | 135 | 135 | 83,700 | 11,700 | 100% | -- | 1114 | 0 | 0 | 94% | 5% |
20250918 | 131 | 136 | 131 | 135 | 72,000 | -2,600 | 104% | ▲ | 2282 | 0 | 3 | 94% | 5% |
20250922 | 139 | 143 | 136 | 138 | 104,200 | 20,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 664,400 | 238,600 | 367,100 | 0 | 297,300 | 238,600 |
2025-09-19 | 627,600 | 253,900 | 365,200 | 0 | 262,400 | 253,900 |
2025-09-26 | 612,200 | 262,100 | 366,800 | 0 | 245,400 | 262,100 |
2025-10-03 | 611,700 | 233,100 | 364,200 | 0 | 247,500 | 233,100 |
EDINET