[6046]リンクバル:【情報サイト】街コン情報に特化企画やコンサルティングも
Yahoo! 【グロース/33サービス業】 売上高:9680 当期純利益:-1240 総資産:13160 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 206 | 206 | 195 | 198 | 136,900 | -15,200 | 97% | ▼ | 8858 | 0 | 0 | 93% | 8% |
| 20260410 | 169 | 169 | 165 | 165 | 58,000 | 13,100 | 99% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260409 | 173 | 173 | 167 | 167 | 44,900 | 20,300 | 98% | ▼ | 4717 | 0 | 0 | 79% | 0% |
| 20260408 | 172 | 173 | 170 | 171 | 24,600 | -32,700 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260407 | 168 | 171 | 168 | 169 | 57,300 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 80% | 1% |
| 20260406 | 170 | 172 | 167 | 167 | 64,200 | 31,700 | 97% | ▼ | 7747 | 0 | 0 | 79% | 0% |
| 20260403 | 170 | 173 | 170 | 172 | 32,500 | -74,600 | 102% | ▲ | 8282 | 0 | 0 | 81% | 2% |
| 20260402 | 174 | 175 | 168 | 168 | 107,100 | 33,200 | 97% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260401 | 178 | 178 | 171 | 173 | 73,900 | -3,200 | 100% | -- | 2225 | 0 | 0 | 82% | 0% |
| 20260331 | 173 | 177 | 170 | 173 | 77,100 | -152,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20260330 | 181 | 184 | 169 | 174 | 229,300 | -106,000 | 90% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260327 | 200 | 203 | 193 | 193 | 335,300 | 198,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260310 | 207 | 211 | 205 | 207 | 97,500 | -25,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 18% |
| 20260325 | 206 | 207 | 202 | 204 | 152,100 | 70,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260324 | 202 | 204 | 200 | 203 | 82,000 | -62,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 10% |
| 20260323 | 205 | 205 | 197 | 200 | 144,800 | 38,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
| 20260319 | 211 | 212 | 203 | 206 | 106,500 | 71,600 | 97% | ▼ | 4717 | 0 | 0 | 97% | 12% |
| 20260318 | 210 | 212 | 209 | 212 | 34,900 | -84,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260317 | 211 | 214 | 207 | 207 | 119,500 | -14,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260316 | 208 | 209 | 205 | 209 | 134,000 | 29,800 | 106% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260313 | 200 | 202 | 197 | 198 | 104,200 | 44,100 | 98% | ▼▼▼ | 7777 | 0 | 4 | 93% | 8% |
| 20260312 | 202 | 205 | 200 | 202 | 60,100 | -59,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260311 | 209 | 211 | 203 | 204 | 119,800 | 22,300 | 99% | ▼ | 4717 | 0 | 0 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 952,700 | 285,900 | 412,400 | 0 | 540,300 | 285,900 |
| 2026-03-19 | 857,900 | 270,900 | 397,600 | 0 | 460,300 | 270,900 |
| 2026-03-27 | 606,900 | 198,700 | 366,400 | 0 | 240,500 | 198,700 |
| 2026-04-03 | 626,200 | 186,100 | 365,600 | 0 | 260,600 | 186,100 |