| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 4,799 | 4,799 | 4,697 | 4,697 | 2,118,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 4,737 | 4,738 | 4,631 | 4,634 | 1,531,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 4,626 | 4,659 | 4,608 | 4,639 | 1,097,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 4,605 | 4,649 | 4,595 | 4,631 | 1,988,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 4,601 | 4,616 | 4,571 | 4,596 | 1,570,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 4,526 | 4,623 | 4,526 | 4,598 | 1,917,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 4,650 | 4,684 | 4,631 | 4,651 | 1,139,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 4,680 | 4,684 | 4,581 | 4,587 | 1,484,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 4,621 | 4,634 | 4,557 | 4,557 | 1,339,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 4,581 | 4,626 | 4,574 | 4,626 | 1,982,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 4,601 | 4,622 | 4,547 | 4,558 | 3,465,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 4,541 | 4,581 | 4,531 | 4,532 | 2,438,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 4,534 | 4,560 | 4,519 | 4,551 | 2,333,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 4,555 | 4,592 | 4,521 | 4,521 | 2,473,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 2,204 | 2,214 | 2,169 | 2,174 | 5,481,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 2,186 | 2,206 | 2,172 | 2,196 | 6,550,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 2,183 | 2,196 | 2,173 | 2,176 | 5,185,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 2,170 | 2,176 | 2,145 | 2,145 | 4,515,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 野村證券株式会社 | 2,883,027 | 0.43% | ▼ | -1,061,213 | 4,544 | 4,582 | 4,480 | 4,485 | 2,477,700 |
| 2026-05-08 | 野村證券株式会社 | 3,944,240 | 0.59% | ▼ | -15,175 | 4,834 | 4,835 | 4,744 | 4,773 | 2,179,700 |
| 2026-04-23 | 野村證券株式会社 | 3,959,415 | 0.60% | ▲ | 307,538 | 4,849 | 4,851 | 4,811 | 4,840 | 1,476,200 |
| 2026-04-17 | 野村證券株式会社 | 3,651,877 | 0.55% | ▼ | -549,302 | 4,900 | 4,916 | 4,852 | 4,852 | 1,823,600 |
| 2026-03-23 | BNP Paribas Financial Markets SNC | 3,223,276 | 0.48% | ▼ | -103,792 | 5,133 | 5,136 | 5,041 | 5,048 | 2,395,500 |
| 2026-03-18 | BNP Paribas Financial Markets SNC | 3,327,068 | 0.50% | ▲ | 5,205 | 5,276 | 5,202 | 5,274 | 1,656,700 | |
| 2026-02-09 | 野村證券株式会社 | 4,201,179 | 0.63% | ▼ | -1,467,100 | 5,628 | 5,640 | 5,541 | 5,574 | 2,038,900 |
| 2026-02-06 | 野村證券株式会社 | 5,668,279 | 0.85% | ▼ | -811,994 | 5,486 | 5,538 | 5,468 | 5,528 | 1,147,300 |
| 2026-01-16 | 野村證券株式会社 | 6,480,273 | 0.98% | ▲ | 634,306 | 5,415 | 5,469 | 5,379 | 5,469 | 1,472,300 |
| 2025-10-08 | 野村證券株式会社 | 5,845,967 | 0.88% | ▼ | -98,301 | 5,271 | 5,326 | 5,254 | 5,263 | 1,391,900 |
| 2025-10-07 | 野村證券株式会社 | 5,944,268 | 0.90% | ▲ | 620,446 | 5,260 | 5,293 | 5,243 | 5,260 | 1,081,200 |
| 2025-09-30 | BNP Paribas Financial Markets SNC | 2,290,249 | 0.34% | ▼ | -1,375,200 | 5,350 | 5,361 | 5,290 | 5,320 | 1,595,400 |
| 2025-09-25 | BNP Paribas Financial Markets SNC | 3,665,449 | 0.55% | ▲ | 5,454 | 5,458 | 5,405 | 5,408 | 1,323,500 | |
| 2025-09-19 | 野村證券株式会社 | 5,323,822 | 0.80% | ▲ | 267,048 | 5,471 | 5,500 | 5,408 | 5,414 | 3,011,600 |
| 2025-09-18 | Nomura International plc | 3,057,356 | 0.46% | ▼ | -4,052,960 | 5,516 | 5,519 | 5,429 | 5,460 | 1,020,900 |
| 2025-09-18 | 野村證券株式会社 | 5,056,774 | 0.76% | ▲ | 5,516 | 5,519 | 5,429 | 5,460 | 1,020,900 | |
| 2025-09-11 | Nomura International plc | 7,110,316 | 1.07% | ▼ | -1,558,411 | 5,470 | 5,487 | 5,407 | 5,458 | 995,600 |
| 2025-09-10 | Nomura International plc | 8,668,727 | 1.31% | ▲ | 520,774 | 5,465 | 5,499 | 5,446 | 5,470 | 1,096,200 |
| 2025-08-15 | Nomura International plc | 8,147,953 | 1.23% | ▲ | 772,124 | 5,300 | 5,342 | 5,263 | 5,342 | 2,036,100 |
| 2025-08-01 | Nomura International plc | 7,375,829 | 1.11% | ▲ | 446,841 | 5,036 | 5,117 | 5,029 | 5,076 | 1,312,200 |
| 2025-07-14 | Barclays Bank PLC | 294,622 | 0.04% | ▼ | -7,113,500 | 4,936 | 4,960 | 4,907 | 4,953 | 923,000 |
| 2025-06-26 | Nomura International plc | 6,928,988 | 1.05% | ▼ | -426,174 | 4,945 | 4,946 | 4,901 | 4,937 | 1,310,400 |
| 2025-06-20 | Nomura International plc | 7,355,162 | 1.11% | ▲ | 120,633 | 4,950 | 4,967 | 4,929 | 4,936 | 1,908,000 |
| 2025-06-17 | Nomura International plc | 7,234,529 | 1.09% | ▼ | -594,214 | 4,817 | 4,859 | 4,815 | 4,850 | 723,400 |
| 2025-05-16 | Nomura International plc | 7,828,743 | 1.18% | ▼ | -115,554 | 4,982 | 5,011 | 4,944 | 5,011 | 1,792,100 |
| 2025-05-13 | Nomura International plc | 7,944,297 | 1.20% | ▲ | 543,675 | 5,275 | 5,279 | 5,063 | 5,063 | 2,104,100 |
| 2025-05-08 | Nomura International plc | 7,400,622 | 1.12% | ▲ | 604,273 | 5,230 | 5,249 | 5,145 | 5,157 | 1,124,300 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 2,836,379 | 0.43% | ▼ | -945,692 | 5,115 | 5,115 | 5,036 | 5,076 | 1,431,200 |
| 2025-03-25 | BNP Paribas Financial Markets SNC | 3,782,071 | 0.57% | ▲ | 5,058 | 5,123 | 5,042 | 5,116 | 1,605,200 | |
| 2025-03-06 | Nomura International plc | 6,796,349 | 1.03% | ▲ | 1,278,114 | 5,037 | 5,108 | 5,028 | 5,068 | 1,741,200 |
| 2025-02-28 | Nomura International plc | 5,518,235 | 0.83% | ▼ | -787,549 | 4,944 | 4,946 | 4,874 | 4,936 | 4,578,300 |
| 2025-02-18 | Barclays Bank PLC | 7,408,122 | 1.12% | ▲ | 1,244,500 | 4,987 | 5,019 | 4,982 | 5,008 | 935,000 |
| 2025-02-17 | Barclays Bank PLC | 6,163,622 | 0.93% | ▲ | 1,240,300 | 4,998 | 5,033 | 4,986 | 5,008 | 1,172,600 |
| 2025-02-14 | Barclays Bank PLC | 4,923,322 | 0.74% | ▲ | 1,255,700 | 5,035 | 5,073 | 4,997 | 5,037 | 2,384,600 |
| 2025-02-13 | Barclays Bank PLC | 3,667,622 | 0.55% | ▲ | 4,922 | 5,050 | 4,845 | 4,895 | 2,400,700 | |
| 2025-02-04 | Nomura International plc | 6,305,784 | 0.95% | ▼ | -749,193 | 4,919 | 4,936 | 4,864 | 4,886 | 1,616,400 |
| 2025-02-04 | Nomura International plc | 6,305,784 | 0.95% | ▼ | -749,193 | 4,919 | 4,936 | 4,864 | 4,886 | 1,616,400 |
| 2025-01-07 | Nomura International plc | 7,054,977 | 1.06% | ▼ | -226,855 | 4,800 | 4,825 | 4,788 | 4,825 | 1,267,200 |
| 2024-12-20 | Nomura International plc | 7,281,832 | 1.10% | ▲ | 101,988 | 4,787 | 4,810 | 4,753 | 4,753 | 2,364,800 |
| 2024-12-09 | Nomura International plc | 7,179,844 | 1.08% | ▼ | -78,130 | 4,758 | 4,759 | 4,710 | 4,735 | 1,390,000 |
| 2024-12-06 | Nomura International plc | 7,257,974 | 1.10% | ▲ | 458,048 | 4,752 | 4,799 | 4,731 | 4,764 | 1,123,600 |
| 2024-11-25 | Nomura International plc | 6,799,926 | 1.03% | ▲ | 425,332 | 4,737 | 4,754 | 4,657 | 4,657 | 4,229,200 |
| 2024-10-30 | Nomura International plc | 6,374,594 | 0.96% | ▲ | 708,179 | 4,516 | 4,574 | 4,516 | 4,561 | 6,088,600 |
| 2024-10-25 | Nomura International plc | 5,666,415 | 0.85% | ▲ | 1,729,714 | 4,493 | 4,517 | 4,467 | 4,496 | 1,313,400 |
| 2024-10-24 | Nomura International plc | 3,936,701 | 0.59% | ▼ | -22,961 | 4,425 | 4,480 | 4,421 | 4,464 | 1,662,900 |
| 2024-10-22 | Nomura International plc | 3,959,662 | 0.60% | ▲ | 171,887 | 4,495 | 4,533 | 4,483 | 4,486 | 1,777,500 |
| 2024-10-16 | Nomura International plc | 3,787,775 | 0.57% | ▼ | -194,114 | 4,554 | 4,601 | 4,523 | 4,537 | 1,170,500 |
| 2024-10-11 | Nomura International plc | 3,981,889 | 0.60% | ▲ | 154,473 | 4,620 | 4,623 | 4,546 | 4,553 | 1,645,300 |
| 2024-09-30 | Nomura International plc | 3,827,416 | 0.58% | ▼ | -190,114 | 4,488 | 4,548 | 4,456 | 4,505 | 2,334,600 |
| 2024-09-30 | BNP Paribas Financial Markets SNC | 2,099,826 | 0.31% | ▼ | -1,254,700 | 4,488 | 4,548 | 4,456 | 4,505 | 2,334,600 |
| 2024-09-26 | Nomura International plc | 4,017,530 | 0.60% | ▲ | 90,070 | 4,632 | 4,684 | 4,594 | 4,684 | 1,659,300 |
| 2024-09-24 | Barclays Bank PLC | 2,170,196 | 0.32% | ▼ | -1,977,000 | 4,593 | 4,675 | 4,591 | 4,625 | 1,570,200 |
| 2024-09-20 | Barclays Bank PLC | 4,147,196 | 0.62% | ▼ | -1,806,500 | 4,643 | 4,664 | 4,563 | 4,579 | 3,132,000 |
| 2024-09-20 | Nomura International plc | 3,927,460 | 0.59% | ▼ | -42,220 | 4,643 | 4,664 | 4,563 | 4,579 | 3,132,000 |
| 2024-09-20 | BNP Paribas Financial Markets SNC | 3,354,526 | 0.50% | ▲ | 4,643 | 4,664 | 4,563 | 4,579 | 3,132,000 | |
| 2024-09-13 | Nomura International plc | 3,969,680 | 0.60% | ▲ | 626,136 | 4,511 | 4,524 | 4,486 | 4,514 | 1,585,500 |
| 2024-08-21 | Barclays Bank PLC | 5,953,696 | 0.90% | ▲ | 86,000 | 4,366 | 4,413 | 4,360 | 4,395 | 1,308,400 |
| 2024-08-13 | Nomura International plc | 3,343,544 | 0.50% | ▲ | 4,329 | 4,355 | 4,240 | 4,354 | 2,412,500 | |
| 2024-06-12 | Barclays Bank PLC | 5,867,696 | 0.88% | ▼ | -278,900 | 4,100 | 4,119 | 4,094 | 4,100 | 1,443,700 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Y546 | 350 | 2026-05-21 14:52 | 大和ハウス工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100XJJM | 350 | 2026-02-05 14:41 | 大和ハウス工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100XGHQ | 350 | 2026-01-20 16:00 | 大和ハウス工業株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100WPDK | 350 | 2025-09-19 10:31 | 大和ハウス工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100V241 | 350 | 2025-01-09 10:35 | 大和ハウス工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TLNA | 350 | 2024-06-17 14:43 | 大和ハウス工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SXHY | 350 | 2024-02-20 13:02 | 大和ハウス工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |