株式銘柄のスクリーニング「kabuu」(4559--ゼリア新薬)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,216	2,220	2,166	2,183	113,500	-23	99%	99%	129%	▼▼	100%	103%	107%	98%	109%
20250311	2,195	2,208	2,167	2,192	66,300	9	100%	100%	58%	▲	102%	102%	106%	99%	110%
20250312	2,208	2,257	2,193	2,247	127,300	55	103%	102%	192%	▲▲	101%	101%	103%	100%	113%
20250313	2,241	2,267	2,234	2,260	76,300	13	101%	101%	60%	▲▲▲	99%	101%	102%	100%	113%
20250314	2,256	2,265	2,235	2,235	63,400	-25	99%	99%	83%	▼	101%	103%	103%	99%	112%
20250317	2,236	2,261	2,235	2,257	52,400	22	101%	101%	83%	▲	100%	102%	100%	100%	113%
20250318	2,258	2,272	2,245	2,253	45,100	-4	100%	100%	86%	▼	101%	103%	101%	100%	113%
20250319	2,252	2,289	2,252	2,268	47,200	15	101%	101%	105%	▲	101%	103%	101%	100%	114%
20250321	2,271	2,298	2,271	2,285	89,300	17	101%	101%	189%	▲▲	99%	101%	100%	100%	115%
20250324	2,313	2,319	2,277	2,300	122,100	15	101%	99%	137%	▲▲▲	100%	100%	101%	100%	115%
20250325	2,317	2,317	2,263	2,306	64,100	6	100%	100%	52%	▲▲▲▲	100%	99%	101%	100%	111%
20250326	2,319	2,342	2,306	2,318	121,500	12	101%	100%	190%	▲▲▲▲▲	102%	100%	102%	100%	111%
20250327	2,295	2,374	2,288	2,346	212,300	28	101%	102%	175%	▲▲▲▲▲▲	99%	97%	100%	100%	111%
20250328	2,341	2,341	2,310	2,316	118,000	-30	99%	99%	56%	▼	99%	99%	103%	99%	110%
20250331	2,281	2,292	2,249	2,257	106,500	-59	97%	99%	90%	▼▼	102%	99%	104%	96%	106%
20250401	2,262	2,325	2,262	2,297	87,900	40	102%	102%	83%	▲	99%	96%	103%	98%	107%
20250402	2,279	2,294	2,249	2,258	55,100	-39	98%	99%	63%	▼	102%	101%	106%	96%	103%
20250403	2,223	2,269	2,220	2,269	87,300	11	100%	102%	158%	▲	98%	98%	103%	97%	104%
20250404	2,279	2,279	2,194	2,229	89,600	-40	98%	98%	103%	▼	102%	104%	109%	95%	102%
20250408	2,151	2,200	2,122	2,196	86,600	-33	99%	102%	97%	▼▼	97%	103%	107%	94%	101%
20250409	2,192	2,192	2,115	2,133	100,500	-63	97%	97%	116%	▼▼▼	100%	101%	105%	91%	100%
20250410	2,233	2,249	2,188	2,242	84,400	109	105%	100%	84%	▲	99%	103%	107%	96%	105%
20250411	2,205	2,213	2,160	2,184	69,500	-58	97%	99%	82%	▼	101%	103%	105%	93%	102%
20250414	2,228	2,255	2,214	2,247	45,000	63	103%	101%	65%	▲	99%	103%	104%	96%	105%
20250415	2,255	2,260	2,222	2,233	43,200	-14	99%	99%	96%	▼	101%	105%	105%	95%	105%
20250416	2,233	2,264	2,227	2,264	37,500	31	101%	101%	87%	▲	100%	103%	104%	97%	106%
20250417	2,263	2,266	2,239	2,252	28,600	-12	99%	100%	76%	▼	101%	103%	103%	96%	106%
20250418	2,279	2,309	2,271	2,304	47,800	52	102%	101%	167%	▲	101%	101%	101%	98%	108%
20250421	2,299	2,315	2,284	2,312	30,000	8	100%	101%	63%	▲▲	101%	100%	94%	99%	108%
20250422	2,315	2,337	2,297	2,334	38,500	22	101%	101%	128%	▲▲▲	100%	100%	93%	99%	109%
20250423	2,339	2,351	2,333	2,342	56,300	8	100%	100%	146%	▲▲▲▲	99%	100%	92%	100%	110%
20250424	2,346	2,346	2,313	2,325	32,200	-17	99%	99%	57%	▼	99%	100%	92%	99%	109%
20250425	2,340	2,345	2,302	2,310	33,200	-15	99%	99%	103%	▼▼	100%	101%	93%	99%	108%
20250428	2,310	2,327	2,292	2,303	52,400	-7	100%	100%	158%	▼▼▼	102%	102%	95%	98%	108%
20250430	2,300	2,345	2,299	2,340	57,200	37	102%	102%	109%	▲	100%	99%	93%	100%	110%
20250501	2,343	2,378	2,332	2,349	55,300	9	100%	100%	97%	▲▲	100%	93%	93%	100%	110%
20250502	2,342	2,357	2,322	2,343	84,900	-6	100%	100%	154%	▼	100%	93%	93%	100%	110%
20250507	2,329	2,343	2,311	2,338	44,300	-5	100%	100%	52%	▼▼	99%	92%	92%	100%	110%
20250508	2,360	2,367	2,301	2,329	78,300	-9	100%	99%	177%	▼▼▼	98%	96%	98%	99%	109%
20250509	2,229	2,268	2,176	2,176	323,400	-153	93%	98%	413%	▼▼▼▼	100%	98%	100%	93%	102%
20250512	2,175	2,194	2,140	2,172	122,300	-4	100%	100%	38%	▼▼▼▼▼	98%	97%	99%	92%	100%
20250513	2,204	2,210	2,150	2,164	79,500	-8	100%	98%	65%	▼▼▼▼▼▼	99%	99%	100%	92%	100%
20250514	2,174	2,174	2,121	2,148	63,300	-16	99%	99%	80%	▼▼▼▼▼▼▼	100%	100%	102%	91%	100%
20250515	2,128	2,136	2,120	2,131	47,500	-17	99%	100%	75%	▼▼▼▼▼▼▼▼	101%	100%	102%	91%	100%
20250516	2,124	2,154	2,120	2,140	48,500	9	100%	101%	102%	▲	101%	101%	101%	91%	100%
20250519	2,125	2,149	2,122	2,146	66,100	6	100%	101%	136%	▲▲	98%	99%	97%	91%	101%
20250520	2,167	2,167	2,125	2,125	49,000	-21	99%	98%	74%	▼	99%	101%	97%	90%	100%
20250521	2,133	2,140	2,114	2,119	50,300	-6	100%	99%	103%	▼▼	100%	103%	98%	90%	100%
20250522	2,105	2,119	2,086	2,114	63,900	-5	100%	100%	127%	▼▼▼	101%	103%	97%	90%	100%
20250523	2,114	2,142	2,105	2,137	81,100	23	101%	101%	127%	▲	100%	102%	0%	91%	101%
20250526	2,137	2,148	2,123	2,140	56,600	3	100%	100%	70%	▲▲	100%	101%	0%	91%	101%
20250527	2,146	2,167	2,140	2,153	56,800	13	101%	100%	100%	▲▲▲	100%	99%	0%	92%	102%
20250528	2,156	2,174	2,148	2,165	80,900	12	101%	100%	142%	▲▲▲▲	100%	96%	0%	92%	102%
20250529	2,170	2,189	2,162	2,177	93,300	12	101%	100%	115%	▲▲▲▲▲	101%	96%	0%	93%	103%
20250530	2,162	2,184	2,157	2,175	141,500	-2	100%	101%	152%	▼	99%	95%	0%	93%	103%
20250602	2,155	2,174	2,136	2,143	123,500	-32	99%	99%	87%	▼▼	98%	96%	0%	91%	101%
20250603	2,130	2,130	2,087	2,092	113,600	-51	98%	98%	92%	▼▼▼	99%	0%	0%	89%	100%
20250604	2,092	2,098	2,068	2,073	105,000	-19	99%	99%	92%	▼▼▼▼	100%	0%	0%	89%	100%
20250605	2,065	2,079	2,054	2,056	75,200	-17	99%	100%	72%	▼▼▼▼▼	99%	0%	0%	94%	100%
20250606	2,060	2,060	2,044	2,046	56,000	-10	100%	99%	74%	▼▼▼▼▼▼	%	%	%	94%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	13,600	47,000	12,300	18,900	1,300	28,100
2025-05-23	13,500	56,100	12,300	17,800	1,200	38,300
2025-05-16	13,500	44,200	12,400	15,800	1,100	28,400
2025-05-09	13,900	46,100	12,500	15,700	1,400	30,400
2025-05-02	2,600	13,200	700	5,200	1,900	8,000
2025-04-25	2,200	13,100	1,300	6,200	900	6,900
2025-04-18	1,100	11,400	500	4,500	600	6,900
2025-04-11	1,100	20,900	500	4,400	600	16,500
2025-04-04	3,200	22,700	900	6,800	2,300	15,900
2025-03-28	12,700	14,400	5,500	5,700	7,200	8,700
2025-03-21	110,500	24,000	103,200	6,300	7,300	17,700
2025-03-14	62,900	25,600	57,900	7,000	5,000	18,600
2025-03-07	32,700	34,800	28,200	9,200	4,500	25,600
2025-02-28	11,200	50,800	8,100	12,500	3,100	38,300
2025-02-21	4,400	66,700	1,200	11,700	3,200	55,000
2025-02-14	1,600	51,400	700	9,800	900	41,600
2025-02-07	2,800	47,900	600	9,900	2,200	38,000
2025-01-31	2,300	26,500	400	5,600	1,900	20,900
2025-01-24	2,600	23,500	400	5,400	2,200	18,100
2025-01-17	1,400	24,800	400	7,700	1,000	17,100
2025-01-10	11,000	23,100	8,500	5,600	2,500	17,500
2024-12-27	18,600	12,800	8,600	3,500	10,000	9,300
2024-12-20	19,800	14,700	8,600	5,000	11,200	9,700
2024-12-13	19,200	30,900	8,800	23,200	10,400	7,700
2024-12-06	17,600	32,000	8,700	23,100	8,900	8,900
2024-11-29	18,700	45,300	10,800	30,700	7,900	14,600
2024-11-22	13,900	49,900	8,600	28,400	5,300	21,500
2024-11-15	13,800	46,100	8,500	23,900	5,300	22,200
2024-11-08	15,100	47,900	8,500	25,500	6,600	22,400
2024-11-01	15,500	15,100	9,400	5,300	6,100	9,800
2024-10-25	14,000	12,900	9,400	4,900	4,600	8,000
2024-10-18	14,900	17,700	9,500	6,300	5,400	11,400
2024-10-11	15,800	23,100	9,900	9,200	5,900	13,900
2024-10-04	16,800	20,400	11,500	9,200	5,300	11,200
2024-09-27	24,200	18,600	18,300	7,800	5,900	10,800
2024-09-20	176,600	19,900	173,800	7,300	2,800	12,600
2024-09-13	90,900	16,300	89,800	7,400	1,100	8,900
2024-09-06	54,000	13,500	52,100	5,200	1,900	8,300
2024-08-30	18,500	15,700	15,800	5,500	2,700	10,200
2024-08-23	6,300	11,000	3,600	4,100	2,700	6,900
2024-08-16	4,500	27,800	2,300	7,500	2,200	20,300
2024-08-09	3,600	29,800	2,000	7,500	1,600	22,300
2024-08-02	3,200	36,400	1,700	12,300	1,500	24,100
2024-07-26	3,600	34,500	1,400	12,500	2,200	22,000
2024-07-19	2,200	36,000	1,300	13,000	900	23,000
2024-07-12	3,400	37,700	1,100	14,600	2,300	23,100
2024-07-05	1,400	38,000	1,100	13,800	300	24,200
2024-06-28	1,900	43,000	1,200	14,800	700	28,200
2024-06-21	1,600	44,100	1,200	15,100	400	29,000
2024-06-14	2,100	45,300	1,200	15,100	900	30,200
2024-06-07	2,400	51,900	1,200	15,700	1,200	36,200
2024-05-31	2,800	58,800	1,300	19,500	1,500	39,300
2024-05-24	3,100	64,100	1,300	23,500	1,800	40,600
2024-05-17	3,500	59,300	1,300	21,500	2,200	37,800
2024-05-10	4,300	64,400	1,300	22,800	3,000	41,600
2024-05-02	4,700	48,700	1,300	17,500	3,400	31,200
2024-04-26	2,200	50,200	1,300	18,300	900	31,900
2024-04-19	2,700	52,900	1,300	18,000	1,400	34,900
2024-04-12	3,300	48,600	1,500	18,100	1,800	30,500
2024-04-05	4,800	52,300	1,600	18,100	3,200	34,200
2024-03-29	16,500	58,500	13,800	25,600	2,700	32,900
2024-03-22	117,100	65,800	108,800	22,500	8,300	43,300
2024-03-15	61,200	74,000	54,700	22,300	6,500	51,700
2024-03-08	30,700	82,600	29,200	24,400	1,500	58,200
2024-03-01	19,500	77,800	18,100	22,000	1,400	55,800
2024-02-22	13,900	82,800	12,000	25,200	1,900	57,600
2024-02-16	15,700	91,800	11,800	28,200	3,900	63,600
2024-02-09	17,800	101,800	12,100	32,600	5,700	69,200
2024-02-02	20,300	125,900	12,000	16,700	8,300	109,200
2024-01-26	15,300	94,100	13,500	9,500	1,800	84,600
2024-01-19	14,700	92,500	13,200	9,300	1,500	83,200
2024-01-12	14,400	96,400	13,200	12,600	1,200	83,800

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250508	16:00	ゼリア新薬	2025年３月期決算短信〔日本基準〕（連結）
20250508	16:00	ゼリア新薬	執行役員人事に関するお知らせ
20250508	16:00	ゼリア新薬	剰余金の配当（増配）に関するお知らせ
20250205	16:00	ゼリア新薬	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250114	16:30	ゼリア新薬	株主優待品の変更（拡充）に関するお知らせ
20241106	16:00	ゼリア新薬	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241105	11:00	ゼリア新薬	業績予想の修正に関するお知らせ
20241009	16:00	ゼリア新薬	執行役員の担当変更に関するお知らせ
20240801	16:00	ゼリア新薬	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240613	16:00	ゼリア新薬	完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240604	12:00	ゼリア新薬	上場維持基準への適合に関するお知らせ
20240509	16:00	ゼリア新薬	2024年3月期決算短信〔日本基準〕（連結）
20240509	16:00	ゼリア新薬	役員人事に関するお知らせ
20240308	16:15	ゼリア新薬	組織改定および役員人事に関するお知らせ
20240201	16:00	ゼリア新薬	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3FU	350	2024-07-29 10:49	ゼリア新薬工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TBRM	350	2024-05-16 13:17	ゼリア新薬工業株式会社	有限会社　伊部	変更報告書
S100T8HR	350	2024-04-08 15:20	ゼリア新薬工業株式会社	株式会社三井住友銀行	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4559	1	ゼリア新薬工業	2025-06-06 19:23:03
4559	2	2025年05月08日株式・投資家向け2025年3月期決算短信	2025-05-08 18:30:33
4559	2	2025年05月08日株式・投資家向け剰余金の配当（増配）に関するお知らせ	2025-05-08 18:30:31
4559	2	2025年02月05日株式・投資家向け2025年3月期第3四半期決算短信	2025-02-05 19:30:04
4559	2	2025年01月14日株式・投資家向け株主優待品の変更（拡充）に関するお知らせ	2025-01-15 03:30:48
4559	2	2024年05月09日株式・投資家向け2024年3月期決算短信	2025-01-07 17:30:34
4559	2	2024年08月01日株式・投資家向け2025年3月期第1四半期決算短信	2025-01-07 17:30:33
4559	2	2024年11月06日株式・投資家向け2025年3月期第2四半期決算短信	2025-01-07 17:30:32
4559	2	第68回定時株主総会における新型コロナウイルス感染症への対応についてのご案内	2024-06-21 15:47:43
4559	2	【4559】ゼリア新薬工業の株主優待情報 \| 株主優待情報コンテンツ『知って得する株主優待』	2024-06-21 15:28:51

4559--ゼリア新薬-【医薬品】【製薬】消化器系中心滋養強壮剤など大衆薬も売上高:757250-当期純利益:77310-総資産:1505330-時価:108681883----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4559--ゼリア新薬-【医薬品】【製薬】消化器系中心滋養強壮剤など大衆薬も
売上高:757250-当期純利益:77310-総資産:1505330-時価:108681883----Yahoo