6580--ライトアップ-【サービス業】【コンサルティング】中小企業向けに経営ソフトなどを販売
売上高:27760-当期純利益:2300-総資産:34150-時価:10590144----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4371,4371,3801,38022,700-6695%96%80%103%98%104%82%100%
202503111,3201,3801,2801,36144,700-1999%103%197%▼▼98%96%100%80%100%
202503121,3451,3551,3171,32335,100-3897%98%79%▼▼▼99%105%100%78%100%
202503131,3231,3301,3051,30618,000-1799%99%51%▼▼▼▼99%109%98%77%100%
202503141,2901,3191,2671,27739,300-2998%99%218%▼▼▼▼▼100%111%101%75%100%
202503171,2911,3211,2801,29120,20014101%100%51%98%109%100%76%101%
202503181,3161,3161,2811,2868,300-5100%98%41%106%106%100%76%101%
202503191,3161,4131,3151,39567,700109108%106%816%99%97%96%83%109%
202503211,4251,4341,3781,40942,40014101%99%63%▲▲100%94%96%84%110%
202503241,4351,4701,4251,42826,30019101%100%62%▲▲▲98%93%97%86%112%
202503251,4231,4231,3721,39237,700-3697%98%143%100%92%101%90%109%
202503261,3721,4001,3691,37825,300-1499%100%67%▼▼99%91%102%91%108%
202503271,3531,3651,3261,34519,700-3398%99%78%▼▼▼101%93%106%90%105%
202503281,3031,3491,3031,31711,600-2898%101%59%▼▼▼▼97%89%107%88%103%
202503311,2931,2931,2311,26035,200-5796%97%303%▼▼▼▼▼98%88%110%84%100%
202504011,2601,2841,2161,23028,700-3098%98%82%▼▼▼▼▼▼99%91%113%85%100%
202504021,2251,2411,2121,21516,300-1599%99%57%▼▼▼▼▼▼▼103%108%123%84%100%
202504031,1251,1781,1201,15750,600-5895%103%310%▼▼▼▼▼▼▼▼94%110%122%80%100%
202504041,1331,1331,0051,063134,600-9492%94%266%▼▼▼▼▼▼▼▼▼108%121%131%74%100%
202504081,0301,1331,0301,11222,60049105%108%17%95%119%128%78%105%
202504091,1031,1031,0361,04321,700-6994%95%96%107%116%125%73%100%
202504101,1331,2301,1331,21450,100171116%107%231%104%108%124%85%116%
202504111,1991,2711,1711,24427,30030102%104%54%▲▲98%108%122%87%119%
202504141,2701,2851,2331,24022,800-4100%98%84%104%109%132%87%119%
202504151,2651,3381,2651,31024,60070106%104%108%98%105%131%92%126%
202504161,3121,3501,2441,29178,700-1999%98%320%101%104%134%90%124%
202504171,2801,3131,2621,29210,6001100%101%13%104%102%130%90%124%
202504181,3201,3671,3011,36724,40075106%104%230%▲▲101%99%126%96%131%
202504211,3671,3881,3571,38020,80013101%101%85%▲▲▲98%99%126%97%132%
202504221,3641,3681,3261,33018,200-5096%98%88%100%101%129%96%128%
202504231,3301,3511,3301,3368,7006100%100%48%99%100%127%97%128%
202504241,3581,3581,3311,3429,8006100%99%113%▲▲100%100%127%97%129%
202504251,3501,3841,3501,35211,80010101%100%120%▲▲▲99%103%128%98%130%
202504281,3411,3531,3241,32519,000-2798%99%161%102%105%138%96%127%
202504301,3201,3521,3001,34814,80023102%102%78%98%102%135%98%129%
202505011,3841,4001,3521,35225,6004100%98%173%▲▲99%110%139%98%130%
202505021,3511,3671,3221,34114,800-1199%99%58%103%115%139%97%129%
202505071,3501,3851,3411,38428,90043103%103%195%100%120%135%100%133%
202505081,3881,3921,3601,39017,8006100%100%62%▲▲102%120%135%100%133%
202505091,3901,4191,3561,41278,80022102%102%443%▲▲▲104%120%130%100%135%
202505121,4381,5191,3991,490176,00078106%104%223%▲▲▲▲104%115%126%100%123%
202505131,4901,5891,4391,548340,80058104%104%194%▲▲▲▲▲108%111%121%100%125%
202505141,5501,7621,5091,668397,700120108%108%117%▲▲▲▲▲▲105%102%118%100%135%
202505151,5881,6631,5501,662148,700-6100%105%37%123%115%134%100%129%
202505161,4021,7891,4021,720367,20058103%123%247%102%96%111%100%133%
202505191,6801,7481,6651,71846,700-2100%102%13%93%95%104%100%133%
202505201,7471,7471,6161,62532,700-9395%93%70%▼▼98%104%112%94%123%
202505211,6271,6491,5861,58718,700-3898%98%57%▼▼▼102%108%116%92%120%
202505221,5681,6261,5501,60714,50020101%102%78%101%113%114%93%121%
202505231,6071,6371,5731,61825,90011101%101%179%▲▲103%115%0%94%122%
202505261,6181,6931,6161,65923,00041103%103%89%▲▲▲101%112%0%96%125%
202505271,6701,6961,6641,68810,90029102%101%47%▲▲▲▲100%110%0%98%127%
202505281,6961,7061,6471,69428,0006100%100%257%▲▲▲▲▲107%105%0%98%128%
202505291,7001,8151,6901,81544,500121107%107%159%▲▲▲▲▲▲103%99%0%100%135%
202505301,8021,8741,7921,86552,40050103%103%118%▲▲▲▲▲▲▲102%100%0%100%139%
202506021,8281,9101,8251,87240,4007100%102%77%▲▲▲▲▲▲▲▲96%97%0%100%140%
202506031,8721,8721,7911,79125,300-8196%96%63%99%0%0%96%129%
202506041,7911,8491,7591,78224,100-999%99%95%▼▼99%0%0%95%128%
202506051,7881,8201,7191,76329,700-1999%99%123%▼▼▼103%0%0%94%125%
202506061,7781,8681,7781,82461,20061103%103%206%%%%97%122%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3018,400329,4000269,20018,40060,200
2025-05-2311,800321,8000260,40011,80061,400
2025-05-1615,500317,3000247,70015,50069,600
2025-05-092,500372,0000282,3002,50089,700
2025-05-022,300361,0000274,1002,30086,900
2025-04-252,600364,1000279,1002,60085,000
2025-04-182,200364,4000277,5002,20086,900
2025-04-112,100347,6000260,4002,10087,200
2025-04-043,600349,9000260,4003,60089,500
2025-03-2814,900395,6000275,70014,900119,900
2025-03-2117,300503,1000391,50017,300111,600
2025-03-1416,700488,4000394,80016,70093,600
2025-03-0719,800486,7000392,40019,80094,300
2025-02-2822,300483,3000392,70022,30090,600
2025-02-2125,900494,6000406,40025,90088,200
2025-02-1433,400518,6000420,80033,40097,800
2025-02-0728,000486,6000400,50028,00086,100
2025-01-3123,600480,3000396,00023,60084,300
2025-01-2429,800476,1000390,80029,80085,300
2025-01-1725,700479,1000393,00025,70086,100
2025-01-1024,000473,5000387,40024,00086,100
2024-12-2731,900473,8000393,30031,90080,500
2024-12-2023,500456,0000379,40023,50076,600
2024-12-1323,100479,2000402,40023,10076,800
2024-12-0614,300476,6000387,40014,30089,200
2024-11-2916,400446,4000368,10016,40078,300
2024-11-2233,200400,3000342,00033,20058,300
2024-11-1531,300343,100100286,00031,20057,100
2024-11-084,200263,6000214,1004,20049,500
2024-11-014,400263,8000214,8004,40049,000
2024-10-254,300258,0000209,2004,30048,800
2024-10-182,700248,0000198,3002,70049,700
2024-10-112,900237,1000187,0002,90050,100
2024-10-042,500226,1000175,9002,50050,200
2024-09-272,500215,9000165,7002,50050,200
2024-09-202,400196,1000148,1002,40048,000
2024-09-131,500189,3000140,2001,50049,100
2024-09-064,400181,4000131,9004,40049,500
2024-08-304,700184,1000133,0004,70051,100
2024-08-234,500189,6000137,3004,50052,300
2024-08-167,000180,9000135,9007,00045,000
2024-08-094,900151,6000100,7004,90050,900
2024-08-025,900159,0000103,5005,90055,500
2024-07-2612,700170,5000114,40012,70056,100
2024-07-1912,900172,9000111,60012,90061,300
2024-07-1211,500176,0000112,70011,50063,300
2024-07-0515,300177,1000115,10015,30062,000
2024-06-2822,700181,0000127,70022,70053,300
2024-06-2121,500187,6000130,50021,50057,100
2024-06-1420,700181,7000129,30020,70052,400
2024-06-0718,900180,4000127,10018,90053,300
2024-05-3112,400182,3000127,50012,40054,800
2024-05-248,200184,4000126,7008,20057,700
2024-05-177,300185,3000124,7007,30060,600
2024-05-107,100181,7000123,0007,10058,700
2024-05-028,100181,4000122,7008,10058,700
2024-04-268,100180,4000122,0008,10058,400
2024-04-198,400182,9000122,4008,40060,500
2024-04-1210,700182,3000125,90010,70056,400
2024-04-058,000181,2000123,4008,00057,800
2024-03-2910,800184,6000123,80010,80060,800
2024-03-2216,000191,7000128,40016,00063,300
2024-03-1519,500189,7000125,70019,50064,000
2024-03-0819,100203,4000128,00019,10075,400
2024-03-015,800175,1000122,5005,80052,600
2024-02-225,400174,9000123,0005,40051,900
2024-02-162,000208,7000128,1002,00080,600
2024-02-092,500159,7000111,2002,50048,500
2024-02-024,200164,9000115,5004,20049,400
2024-01-262,300179,7000126,6002,30053,100
2024-01-191,700185,4000126,0001,70059,400
2024-01-121,700197,2000129,1001,70068,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-17 モルガン・スタンレーMUFG証券株式会社26,7000.45%-3,1001,7301,7901,5711,692141,400
2025-02-14 モルガン・スタンレーMUFG証券株式会社29,8000.51%1,6701,6791,5601,58675,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSF83502025-05-22 10:16(株)ライトアップアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100VFTK3502025-03-24 10:19(株)ライトアップアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UWIP3502024-12-06 10:24(株)ライトアップアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5XA3502024-08-07 10:30(株)ライトアップアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100SXR43502024-02-22 10:37(株)ライトアップアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報