| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241225 | 1,294 | 1,300 | 1,293 | 1,300 | 2,600 | 9 | 101% | 100% | 118% | ▲ | 100% | 102% | 102% | 90% | 101% |
| 20241226 | 1,295 | 1,295 | 1,292 | 1,295 | 2,000 | -5 | 100% | 100% | 77% | ▼ | 99% | 103% | 103% | 90% | 100% |
| 20241227 | 1,286 | 1,286 | 1,245 | 1,276 | 5,000 | -19 | 99% | 99% | 250% | ▼▼ | 103% | 105% | 105% | 89% | 100% |
| 20241230 | 1,267 | 1,313 | 1,267 | 1,300 | 1,400 | 24 | 102% | 103% | 28% | ▲ | 101% | 102% | 103% | 92% | 102% |
| 20250106 | 1,300 | 1,326 | 1,300 | 1,315 | 2,200 | 15 | 101% | 101% | 157% | ▲▲ | 100% | 102% | 103% | 94% | 103% |
| 20250107 | 1,300 | 1,310 | 1,300 | 1,301 | 1,200 | -14 | 99% | 100% | 55% | ▼ | 102% | 102% | 107% | 95% | 102% |
| 20250108 | 1,302 | 1,340 | 1,302 | 1,322 | 900 | 21 | 102% | 102% | 75% | ▲ | 101% | 100% | 128% | 97% | 104% |
| 20250109 | 1,315 | 1,329 | 1,314 | 1,329 | 400 | 7 | 101% | 101% | 44% | ▲▲ | 100% | 100% | 160% | 98% | 104% |
| 20250110 | 1,302 | 1,318 | 1,302 | 1,305 | 800 | -24 | 98% | 100% | 200% | ▼ | 102% | 99% | 159% | 96% | 102% |
| 20250114 | 1,310 | 1,330 | 1,300 | 1,330 | 700 | 25 | 102% | 102% | 88% | ▲ | 99% | 98% | 232% | 98% | 104% |
| 20250115 | 1,330 | 1,330 | 1,287 | 1,311 | 2,300 | -19 | 99% | 99% | 329% | ▼ | 100% | 101% | 238% | 97% | 103% |
| 20250116 | 1,300 | 1,306 | 1,280 | 1,306 | 2,700 | -5 | 100% | 100% | 117% | ▼▼ | 101% | 103% | 240% | 97% | 102% |
| 20250117 | 1,285 | 1,300 | 1,278 | 1,294 | 3,700 | -12 | 99% | 101% | 137% | ▼▼▼ | 100% | 102% | 239% | 96% | 101% |
| 20250120 | 1,295 | 1,300 | 1,275 | 1,300 | 2,300 | 6 | 100% | 100% | 62% | ▲ | 100% | 101% | 236% | 96% | 102% |
| 20250121 | 1,308 | 1,309 | 1,306 | 1,306 | 1,600 | 6 | 100% | 100% | 70% | ▲▲ | 101% | 102% | 238% | 97% | 102% |
| 20250122 | 1,300 | 1,309 | 1,286 | 1,309 | 800 | 3 | 100% | 101% | 50% | ▲▲▲ | 101% | 102% | 236% | 97% | 103% |
| 20250124 | 1,309 | 1,320 | 1,290 | 1,320 | 1,200 | 11 | 101% | 101% | 150% | ▲▲▲▲ | 99% | 100% | 231% | 98% | 103% |
| 20250127 | 1,339 | 1,339 | 1,324 | 1,324 | 500 | 4 | 100% | 99% | 42% | ▲▲▲▲▲ | 100% | 99% | 234% | 100% | 104% |
| 20250128 | 1,323 | 1,335 | 1,320 | 1,326 | 800 | 2 | 100% | 100% | 160% | ▲▲▲▲▲▲ | 100% | 100% | 233% | 100% | 104% |
| 20250129 | 1,326 | 1,326 | 1,324 | 1,324 | 400 | -2 | 100% | 100% | 50% | ▼ | 100% | 101% | 179% | 100% | 104% |
| 20250130 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 9 | 101% | 100% | 25% | ▲ | 100% | 106% | 144% | 100% | 104% |
| 20250131 | 1,311 | 1,330 | 1,311 | 1,311 | 1,100 | -22 | 98% | 100% | 1100% | ▼ | 98% | 127% | 125% | 98% | 103% |
| 20250203 | 1,330 | 1,330 | 1,309 | 1,309 | 900 | -2 | 100% | 98% | 82% | ▼▼ | 100% | 158% | 118% | 98% | 101% |
| 20250204 | 1,320 | 1,326 | 1,320 | 1,320 | 2,000 | 11 | 101% | 100% | 222% | ▲ | 101% | 194% | 117% | 99% | 102% |
| 20250205 | 1,333 | 1,345 | 1,332 | 1,345 | 600 | 25 | 102% | 101% | 30% | ▲▲ | 103% | 230% | 115% | 100% | 104% |
| 20250206 | 1,345 | 1,416 | 1,336 | 1,387 | 3,200 | 42 | 103% | 103% | 533% | ▲▲▲ | 121% | 222% | 110% | 100% | 107% |
| 20250207 | 1,390 | 1,687 | 1,390 | 1,687 | 3,600 | 300 | 122% | 121% | 113% | ▲▲▲▲ | 121% | 138% | 89% | 100% | 130% |
| 20250210 | 1,727 | 2,087 | 1,609 | 2,087 | 318,200 | 400 | 124% | 121% | 8839% | ▲▲▲▲▲ | 105% | 77% | 62% | 100% | 161% |
| 20250212 | 2,462 | 2,587 | 2,440 | 2,587 | 98,900 | 500 | 124% | 105% | 31% | ▲▲▲▲▲▲ | 100% | 54% | 50% | 100% | 200% |
| 20250213 | 3,090 | 3,090 | 3,090 | 3,090 | 122,300 | 503 | 119% | 100% | 124% | ▲▲▲▲▲▲▲ | 100% | 65% | 64% | 100% | 239% |
| 20250214 | 2,390 | 2,390 | 2,390 | 2,390 | 7,400 | -700 | 77% | 100% | 6% | ▼ | 100% | 83% | 81% | 77% | 185% |
| 20250217 | 1,890 | 1,890 | 1,890 | 1,890 | 7,500 | -500 | 79% | 100% | 101% | ▼▼ | 94% | 88% | 87% | 61% | 146% |
| 20250218 | 1,770 | 1,776 | 1,640 | 1,665 | 235,000 | -225 | 88% | 94% | 3133% | ▼▼▼ | 93% | 91% | 92% | 54% | 128% |
| 20250219 | 1,671 | 1,673 | 1,543 | 1,560 | 66,900 | -105 | 94% | 93% | 28% | ▼▼▼▼ | 98% | 95% | 96% | 50% | 119% |
| 20250220 | 1,599 | 1,628 | 1,551 | 1,560 | 17,900 | 0 | 100% | 98% | 27% | -- | 101% | 100% | 101% | 50% | 119% |
| 20250225 | 1,532 | 1,560 | 1,509 | 1,549 | 5,800 | -11 | 99% | 101% | 32% | ▼ | 98% | 99% | 100% | 50% | 118% |
| 20250226 | 1,549 | 1,566 | 1,522 | 1,523 | 9,800 | -26 | 98% | 98% | 169% | ▼▼ | 98% | 99% | 100% | 49% | 116% |
| 20250227 | 1,537 | 1,537 | 1,508 | 1,512 | 5,300 | -11 | 99% | 98% | 54% | ▼▼▼ | 99% | 100% | 102% | 49% | 116% |
| 20250228 | 1,512 | 1,528 | 1,480 | 1,497 | 8,800 | -15 | 99% | 99% | 166% | ▼▼▼▼ | 102% | 101% | 103% | 48% | 114% |
| 20250303 | 1,497 | 1,532 | 1,497 | 1,531 | 3,800 | 34 | 102% | 102% | 43% | ▲ | 100% | 101% | 101% | 50% | 117% |
| 20250304 | 1,524 | 1,524 | 1,508 | 1,519 | 2,600 | -12 | 99% | 100% | 68% | ▼ | 100% | 102% | 102% | 49% | 116% |
| 20250305 | 1,510 | 1,528 | 1,503 | 1,503 | 2,900 | -16 | 99% | 100% | 112% | ▼▼ | 100% | 101% | 102% | 49% | 115% |
| 20250306 | 1,516 | 1,533 | 1,502 | 1,510 | 4,300 | 7 | 100% | 100% | 148% | ▲ | 101% | 102% | 103% | 49% | 114% |
| 20250307 | 1,500 | 1,520 | 1,495 | 1,510 | 3,300 | 0 | 100% | 101% | 77% | -- | 101% | 101% | 102% | 49% | 112% |
| 20250310 | 1,516 | 1,548 | 1,516 | 1,533 | 5,400 | 23 | 102% | 101% | 164% | ▲ | 101% | 102% | 0% | 50% | 111% |
| 20250311 | 1,500 | 1,525 | 1,498 | 1,509 | 3,400 | -24 | 98% | 101% | 63% | ▼ | 102% | 102% | 0% | 49% | 101% |
| 20250312 | 1,500 | 1,539 | 1,500 | 1,530 | 3,000 | 21 | 101% | 102% | 88% | ▲ | 99% | 100% | 0% | 50% | 102% |
| 20250313 | 1,539 | 1,539 | 1,511 | 1,528 | 1,600 | -2 | 100% | 99% | 53% | ▼ | 100% | 101% | 0% | 49% | 102% |
| 20250314 | 1,518 | 1,530 | 1,518 | 1,524 | 1,200 | -4 | 100% | 100% | 75% | ▼▼ | 100% | 101% | 0% | 49% | 102% |
| 20250317 | 1,524 | 1,550 | 1,507 | 1,523 | 2,600 | -1 | 100% | 100% | 217% | ▼▼▼ | 100% | 101% | 0% | 64% | 102% |
| 20250318 | 1,522 | 1,530 | 1,520 | 1,520 | 2,100 | -3 | 100% | 100% | 81% | ▼▼▼▼ | 101% | 101% | 0% | 80% | 102% |
| 20250319 | 1,523 | 1,538 | 1,520 | 1,534 | 1,800 | 14 | 101% | 101% | 86% | ▲ | 98% | 0% | 0% | 92% | 102% |
| 20250321 | 1,563 | 1,563 | 1,528 | 1,528 | 3,000 | -6 | 100% | 98% | 167% | ▼ | 101% | 0% | 0% | 98% | 102% |
| 20250324 | 1,532 | 1,551 | 1,530 | 1,544 | 2,600 | 16 | 101% | 101% | 87% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20250325 | 1,537 | 1,552 | 1,529 | 1,543 | 2,200 | -1 | 100% | 100% | 85% | ▼ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 0 | 63,200 | 0 | 8,300 | 0 | 54,900 |
| 2025-03-07 | 0 | 40,700 | 0 | 8,200 | 0 | 32,500 |
| 2025-02-28 | 0 | 41,400 | 0 | 8,100 | 0 | 33,300 |
| 2025-02-21 | 0 | 42,800 | 0 | 7,900 | 0 | 34,900 |
| 2025-02-14 | 0 | 21,500 | 0 | 2,900 | 0 | 18,600 |
| 2025-02-07 | 0 | 21,100 | 0 | 5,500 | 0 | 15,600 |
| 2025-01-31 | 0 | 23,000 | 0 | 7,200 | 0 | 15,800 |
| 2025-01-24 | 0 | 23,000 | 0 | 7,300 | 0 | 15,700 |
| 2025-01-17 | 0 | 23,200 | 0 | 7,400 | 0 | 15,800 |
| 2025-01-10 | 0 | 27,300 | 0 | 5,800 | 0 | 21,500 |
| 2024-12-27 | 0 | 28,400 | 0 | 5,700 | 0 | 22,700 |
| 2024-12-20 | 0 | 28,000 | 0 | 5,200 | 0 | 22,800 |
| 2024-12-13 | 0 | 30,100 | 0 | 5,200 | 0 | 24,900 |
| 2024-12-06 | 0 | 31,900 | 0 | 4,900 | 0 | 27,000 |
| 2024-11-29 | 0 | 42,100 | 0 | 5,100 | 0 | 37,000 |
| 2024-11-22 | 0 | 42,200 | 0 | 5,200 | 0 | 37,000 |
| 2024-11-15 | 0 | 43,100 | 0 | 5,100 | 0 | 38,000 |
| 2024-11-08 | 0 | 43,900 | 0 | 5,200 | 0 | 38,700 |
| 2024-11-01 | 0 | 44,200 | 0 | 5,300 | 0 | 38,900 |
| 2024-10-25 | 0 | 44,000 | 0 | 4,500 | 0 | 39,500 |
| 2024-10-18 | 0 | 45,800 | 0 | 5,200 | 0 | 40,600 |
| 2024-10-11 | 0 | 55,600 | 0 | 5,300 | 0 | 50,300 |
| 2024-10-04 | 0 | 54,900 | 0 | 5,500 | 0 | 49,400 |
| 2024-09-27 | 0 | 54,700 | 0 | 5,100 | 0 | 49,600 |
| 2024-09-20 | 0 | 55,400 | 0 | 5,000 | 0 | 50,400 |
| 2024-09-13 | 0 | 56,500 | 0 | 4,400 | 0 | 52,100 |
| 2024-09-06 | 0 | 56,700 | 0 | 4,700 | 0 | 52,000 |
| 2024-08-30 | 0 | 56,400 | 0 | 5,000 | 0 | 51,400 |
| 2024-08-23 | 0 | 56,100 | 0 | 5,100 | 0 | 51,000 |
| 2024-08-16 | 0 | 57,500 | 0 | 5,100 | 0 | 52,400 |
| 2024-08-09 | 0 | 60,200 | 0 | 6,200 | 0 | 54,000 |
| 2024-08-02 | 0 | 62,400 | 0 | 10,500 | 0 | 51,900 |
| 2024-07-26 | 0 | 63,900 | 0 | 10,100 | 0 | 53,800 |
| 2024-07-19 | 0 | 66,400 | 0 | 13,200 | 0 | 53,200 |
| 2024-07-12 | 0 | 58,100 | 0 | 11,200 | 0 | 46,900 |
| 2024-07-05 | 0 | 59,100 | 0 | 9,300 | 0 | 49,800 |
| 2024-06-28 | 0 | 70,400 | 0 | 8,600 | 0 | 61,800 |
| 2024-06-21 | 0 | 69,400 | 0 | 10,700 | 0 | 58,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Nomura International plc | 17,200 | 2.06% | ▲ | 17,200 | 1,770 | 1,776 | 1,640 | 1,665 | 235,000 |
| 2025-02-13 | Nomura International plc | 0 | 0.00% | ▼ | -29,600 | 3,090 | 3,090 | 3,090 | 3,090 | 122,300 |
| 2024-10-08 | Nomura International plc | 29,600 | 3.55% | ▲ | 600 | 1,540 | 1,540 | 1,518 | 1,518 | 1,900 |
| 2024-09-03 | Nomura International plc | 29,000 | 3.48% | ▼ | -200 | 1,625 | 1,625 | 1,575 | 1,578 | 1,600 |
| 2024-09-02 | Nomura International plc | 29,200 | 3.51% | ▲ | 1,614 | 1,631 | 1,600 | 1,631 | 2,800 | |
| 2024-08-29 | Nomura International plc | 29,100 | 3.49% | ▼ | 1,669 | 1,679 | 1,642 | 1,658 | 4,000 | |
| 2024-08-08 | Nomura International plc | 29,200 | 3.51% | ▲ | 500 | 1,267 | 1,349 | 1,267 | 1,344 | 3,100 |
| 2024-08-06 | Nomura International plc | 28,700 | 3.45% | ▲ | 700 | 1,172 | 1,277 | 1,172 | 1,235 | 9,600 |
| 2024-08-05 | Nomura International plc | 28,000 | 3.36% | ▲ | 1,396 | 1,396 | 1,140 | 1,140 | 23,300 | |
| 2024-08-02 | Nomura International plc | 27,000 | 3.24% | ▲ | 1,000 | 1,516 | 1,553 | 1,420 | 1,420 | 11,100 |
| 2024-07-31 | Nomura International plc | 26,000 | 3.12% | ▲ | 800 | 1,591 | 1,619 | 1,576 | 1,605 | 4,400 |
| 2024-07-26 | Nomura International plc | 25,200 | 3.03% | ▲ | 500 | 1,611 | 1,646 | 1,611 | 1,620 | 2,600 |
| 2024-07-25 | Nomura International plc | 24,700 | 2.96% | ▲ | 800 | 1,610 | 1,631 | 1,604 | 1,615 | 5,600 |
| 2024-07-24 | Nomura International plc | 23,900 | 2.87% | ▼ | -2,300 | 1,605 | 1,650 | 1,584 | 1,611 | 11,500 |
| 2024-07-23 | Nomura International plc | 26,200 | 3.15% | ▲ | 600 | 1,610 | 1,647 | 1,607 | 1,610 | 2,100 |
| 2024-07-19 | Nomura International plc | 25,600 | 3.07% | ▼ | -300 | 1,702 | 1,730 | 1,650 | 1,678 | 7,100 |
| 2024-07-18 | Nomura International plc | 25,900 | 3.11% | ▲ | 700 | 1,770 | 1,775 | 1,664 | 1,708 | 12,300 |
| 2024-07-16 | Nomura International plc | 25,200 | 3.03% | ▲ | 400 | 1,690 | 1,820 | 1,681 | 1,717 | 25,200 |
| 2024-07-12 | Nomura International plc | 24,800 | 2.98% | ▲ | 1,643 | 1,747 | 1,617 | 1,690 | 17,800 | |
| 2024-07-11 | Nomura International plc | 24,100 | 2.89% | ▼ | 1,634 | 1,674 | 1,612 | 1,643 | 9,000 | |
| 2024-07-10 | Nomura International plc | 24,400 | 2.93% | ▲ | 900 | 1,623 | 1,654 | 1,618 | 1,653 | 8,000 |
| 2024-07-03 | Nomura International plc | 23,500 | 2.82% | ▲ | 900 | 1,600 | 1,622 | 1,585 | 1,598 | 9,900 |
| 2024-07-02 | Nomura International plc | 22,600 | 2.71% | ▲ | 1,300 | 1,626 | 1,629 | 1,585 | 1,600 | 17,700 |
| 2024-07-01 | Nomura International plc | 21,300 | 2.56% | ▲ | 1,600 | 1,710 | 1,710 | 1,601 | 1,625 | 40,700 |
| 2024-06-28 | Nomura International plc | 19,700 | 2.36% | ▲ | 1,000 | 1,723 | 1,755 | 1,693 | 1,713 | 33,800 |
| 2024-06-27 | Nomura International plc | 18,700 | 2.24% | ▲ | 700 | 1,694 | 1,749 | 1,683 | 1,748 | 17,200 |
| 2024-06-26 | Nomura International plc | 18,000 | 2.16% | ▲ | 1,500 | 1,834 | 1,836 | 1,731 | 1,731 | 34,100 |
| 2024-06-24 | Nomura International plc | 16,500 | 1.98% | ▲ | 900 | 1,744 | 1,754 | 1,709 | 1,751 | 12,700 |
| 2024-06-21 | Nomura International plc | 15,600 | 1.87% | ▲ | 1,000 | 1,704 | 1,785 | 1,704 | 1,756 | 34,800 |
| 2024-06-20 | Nomura International plc | 14,600 | 1.75% | ▲ | 1,100 | 1,742 | 1,778 | 1,705 | 1,722 | 24,800 |
| 2024-06-19 | Nomura International plc | 13,500 | 1.62% | ▲ | 1,400 | 1,810 | 1,834 | 1,768 | 1,774 | 30,500 |
| 2024-06-18 | Nomura International plc | 12,100 | 1.45% | ▲ | 2,200 | 1,824 | 1,860 | 1,772 | 1,799 | 52,100 |
| 2024-06-17 | Nomura International plc | 9,900 | 1.19% | ▲ | 1,700 | 1,805 | 1,840 | 1,780 | 1,824 | 19,200 |
| 2024-06-14 | Nomura International plc | 8,200 | 0.98% | ▲ | 800 | 1,816 | 1,845 | 1,737 | 1,845 | 41,800 |
| 2024-06-13 | Nomura International plc | 7,400 | 0.88% | ▲ | 2,300 | 1,868 | 1,869 | 1,787 | 1,797 | 28,900 |
| 2024-06-11 | Nomura International plc | 5,100 | 0.61% | ▲ | 2,000 | 1,872 | 1,998 | 1,820 | 1,828 | 79,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 15:00 | 新東 | 2025年6月期 第2四半期（中間期）決算短信[日本基準]（非連結） |
| 20250207 | 15:00 | 新東 | 第２四半期（中間期）業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 20241108 | 15:00 | 新東 | 営業外収益計上に関するお知らせ |
| 20241108 | 15:00 | 新東 | 2025年6月期 第1四半期決算短信[日本基準] (非連結) |
| 20240920 | 15:00 | 新東 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240802 | 17:10 | 新東 | (訂正)「通期業績予想と実績との差異に関するお知らせ」一部訂正について |
| 20240802 | 15:00 | 新東 | 2024年6月期 決算短信[日本基準] (非連結) |
| 20240802 | 15:00 | 新東 | 特別損失の計上に関するお知らせ |
| 20240802 | 15:00 | 新東 | 通期業績予想と実績との差異に関するお知らせ |
| 20240507 | 15:00 | 新東 | 2024年6月期 第3四半期決算短信[日本基準] (非連結) |
| 20240202 | 15:00 | 新東 | 2024年6月期 第2四半期決算短信[日本基準] (非連結) |
| 20240202 | 15:00 | 新東 | 第２四半期業績予想と実績との差異に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5380 | 1 | 三州瓦・高機能屋根材 | 新東株式会社 | 2025-03-25 14:24:52 |
| 5380 | 2 | 2024年６月期 第６１回定時株主総会 招集通知株主総会資料 | 2024-09-03 02:32:03 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-12-05 11:31:35 |
| 5380 | 3 | 営業外収益計上に関するお知らせ | 2024-11-08 20:31:22 |
| 5380 | 3 | 特別損失の計上に関するお知らせ | 2024-08-03 03:30:08 |
| 5380 | 3 | 通期業績予想と実績との差異に関するお知らせ | 2024-08-03 03:30:07 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-07-10 19:29:43 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-06-26 17:41:46 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-06-26 17:41:44 |
| 5380 | 3 | 札幌証券取引所本則市場への上場に関するお知らせ | 2024-06-26 16:18:38 |