5380--新東-【ガラス・土石製品】【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績

売上高:45210-当期純利益:-650-総資産:61190-時価:1294928----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506021,6201,6321,6161,6231,4003100%100%117%00099%100%100%99%109%
202506031,6261,6321,6171,6172,600-6100%99%186%000100%100%101%99%107%
202506041,6201,6351,6171,6172,5000100%100%96%--000100%99%101%99%107%
202506051,6191,6381,6191,6201,3003100%100%52%000100%99%101%99%106%
202506061,6161,6321,6161,6182,000-2100%100%154%000100%99%100%99%106%
202506091,6241,6241,6181,6185000100%100%25%--000100%100%100%99%106%
202506101,6001,6261,5841,6032,800-1599%100%560%000100%100%100%98%105%
202506111,6031,6371,6031,6043,6001100%100%129%000100%100%97%98%105%
202506131,6101,6111,6041,6042,7000100%100%75%--000100%100%97%98%103%
202506161,6011,6071,5951,6031,900-1100%100%70%000100%100%0%98%103%
202506171,6031,6041,6001,6041,3001100%100%68%000100%102%0%98%103%
202506181,6051,6111,6051,6059001100%100%69%▲▲000100%102%0%98%103%
202506191,6051,6121,6021,6031,500-2100%100%167%000100%100%0%98%103%
202506201,6051,6051,5971,5973,200-6100%100%213%▼▼000100%100%0%98%102%
202506231,5971,6091,5921,5922,000-5100%100%63%▼▼▼000102%97%0%97%101%
202506241,6001,6301,5991,63090038102%102%45%000100%97%0%100%102%
202506251,6041,6141,5991,5991,400-3198%100%156%000100%0%0%98%100%
202506261,6021,6021,5991,5992000100%100%14%--00097%0%0%98%100%
202506271,5921,5921,5501,5502,700-4997%97%1350%000101%0%0%95%100%
202506301,5471,5881,5371,5572,2007100%101%81%000%%%96%100%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-11 Nomura International plc13,3001.59%-4001,6031,6371,6031,6043,600
2025-06-05 Nomura International plc13,7001.64%-9001,6191,6381,6191,6201,300
2025-06-04 Nomura International plc14,6001.75%-1,1001,6201,6351,6171,6172,500
2025-05-23 Nomura International plc15,7001.88%-5001,5611,5771,5611,5652,900
2025-05-16 Nomura International plc16,2001.94%-5001,5391,9181,5061,57978,400
2025-04-03 Nomura International plc16,7002.00%1001,5071,5071,4251,44512,600
2025-03-26 Nomura International plc16,6001.99%-6001,5371,5441,5361,5362,300
2025-02-18 Nomura International plc17,2002.06%17,2001,7701,7761,6401,665235,000
2025-02-13 Nomura International plc00.00%-29,6003,0903,0903,0903,090122,300
2024-10-08 Nomura International plc29,6003.55%6001,5401,5401,5181,5181,900
2024-09-03 Nomura International plc29,0003.48%-2001,6251,6251,5751,5781,600
2024-09-02 Nomura International plc29,2003.51%1,6141,6311,6001,6312,800
2024-08-29 Nomura International plc29,1003.49%1,6691,6791,6421,6584,000
2024-08-08 Nomura International plc29,2003.51%5001,2671,3491,2671,3443,100
2024-08-06 Nomura International plc28,7003.45%7001,1721,2771,1721,2359,600
2024-08-05 Nomura International plc28,0003.36%1,3961,3961,1401,14023,300
2024-08-02 Nomura International plc27,0003.24%1,0001,5161,5531,4201,42011,100
2024-07-31 Nomura International plc26,0003.12%8001,5911,6191,5761,6054,400
2024-07-26 Nomura International plc25,2003.03%5001,6111,6461,6111,6202,600
2024-07-25 Nomura International plc24,7002.96%8001,6101,6311,6041,6155,600
2024-07-24 Nomura International plc23,9002.87%-2,3001,6051,6501,5841,61111,500
2024-07-23 Nomura International plc26,2003.15%6001,6101,6471,6071,6102,100
2024-07-19 Nomura International plc25,6003.07%-3001,7021,7301,6501,6787,100
2024-07-18 Nomura International plc25,9003.11%7001,7701,7751,6641,70812,300
2024-07-16 Nomura International plc25,2003.03%4001,6901,8201,6811,71725,200
2024-07-12 Nomura International plc24,8002.98%1,6431,7471,6171,69017,800
2024-07-11 Nomura International plc24,1002.89%1,6341,6741,6121,6439,000
2024-07-10 Nomura International plc24,4002.93%9001,6231,6541,6181,6538,000
2024-07-03 Nomura International plc23,5002.82%9001,6001,6221,5851,5989,900
2024-07-02 Nomura International plc22,6002.71%1,3001,6261,6291,5851,60017,700
2024-07-01 Nomura International plc21,3002.56%1,6001,7101,7101,6011,62540,700
2024-06-28 Nomura International plc19,7002.36%1,0001,7231,7551,6931,71333,800
2024-06-27 Nomura International plc18,7002.24%7001,6941,7491,6831,74817,200
2024-06-26 Nomura International plc18,0002.16%1,5001,8341,8361,7311,73134,100
2024-06-24 Nomura International plc16,5001.98%9001,7441,7541,7091,75112,700
2024-06-21 Nomura International plc15,6001.87%1,0001,7041,7851,7041,75634,800
2024-06-20 Nomura International plc14,6001.75%1,1001,7421,7781,7051,72224,800
2024-06-19 Nomura International plc13,5001.62%1,4001,8101,8341,7681,77430,500
2024-06-18 Nomura International plc12,1001.45%2,2001,8241,8601,7721,79952,100
2024-06-17 Nomura International plc9,9001.19%1,7001,8051,8401,7801,82419,200
2024-06-14 Nomura International plc8,2000.98%8001,8161,8451,7371,84541,800
2024-06-13 Nomura International plc7,4000.88%2,3001,8681,8691,7871,79728,900
2024-06-11 Nomura International plc5,1000.61%2,0001,8721,9981,8201,82879,500

EDINEt更新情報