| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,511 | 1,511 | 1,511 | 1,511 | 100 | -11 | 99% | 100% | 7% | ▼▼ | 102% | 100% | 109% | 91% | 101% |
| 20240926 | 1,490 | 1,523 | 1,490 | 1,523 | 700 | 12 | 101% | 102% | 700% | ▲ | 102% | 98% | 105% | 91% | 102% |
| 20240927 | 1,540 | 1,576 | 1,540 | 1,576 | 300 | 53 | 103% | 102% | 43% | ▲▲ | 100% | 101% | 108% | 94% | 105% |
| 20240930 | 1,496 | 1,503 | 1,488 | 1,503 | 300 | -73 | 95% | 100% | 100% | ▼ | 100% | 103% | 109% | 90% | 100% |
| 20241001 | 1,490 | 1,491 | 1,490 | 1,490 | 800 | -13 | 99% | 100% | 267% | ▼▼ | 101% | 104% | 109% | 90% | 100% |
| 20241002 | 1,482 | 1,491 | 1,480 | 1,491 | 300 | 1 | 100% | 101% | 38% | ▲ | 101% | 105% | 109% | 91% | 100% |
| 20241003 | 1,491 | 1,510 | 1,491 | 1,510 | 200 | 19 | 101% | 101% | 67% | ▲▲ | 100% | 104% | 108% | 93% | 101% |
| 20241004 | 1,507 | 1,507 | 1,507 | 1,507 | 300 | -3 | 100% | 100% | 150% | ▼ | 102% | 104% | 108% | 94% | 101% |
| 20241007 | 1,507 | 1,540 | 1,507 | 1,540 | 4,200 | 33 | 102% | 102% | 1400% | ▲ | 99% | 102% | 106% | 96% | 103% |
| 20241008 | 1,540 | 1,540 | 1,518 | 1,518 | 1,900 | -22 | 99% | 99% | 45% | ▼ | 102% | 102% | 106% | 95% | 102% |
| 20241009 | 1,535 | 1,560 | 1,535 | 1,560 | 600 | 42 | 103% | 102% | 32% | ▲ | 100% | 102% | 104% | 98% | 105% |
| 20241010 | 1,572 | 1,573 | 1,570 | 1,573 | 800 | 13 | 101% | 100% | 133% | ▲▲ | 103% | 104% | 106% | 98% | 106% |
| 20241011 | 1,533 | 1,573 | 1,533 | 1,573 | 600 | 0 | 100% | 103% | 75% | -- | 101% | 105% | 106% | 100% | 106% |
| 20241015 | 1,543 | 1,577 | 1,543 | 1,560 | 800 | -13 | 99% | 101% | 133% | ▼ | 100% | 104% | 104% | 99% | 105% |
| 20241016 | 1,560 | 1,565 | 1,560 | 1,565 | 1,100 | 5 | 100% | 100% | 138% | ▲ | 102% | 102% | 104% | 99% | 105% |
| 20241017 | 1,564 | 1,597 | 1,552 | 1,597 | 1,100 | 32 | 102% | 102% | 100% | ▲▲ | 100% | 99% | 102% | 100% | 107% |
| 20241018 | 1,596 | 1,596 | 1,578 | 1,595 | 1,500 | -2 | 100% | 100% | 136% | ▼ | 99% | 97% | 98% | 100% | 107% |
| 20241021 | 1,635 | 1,635 | 1,580 | 1,618 | 4,100 | 23 | 101% | 99% | 273% | ▲ | 99% | 98% | 99% | 100% | 109% |
| 20241022 | 1,618 | 1,618 | 1,586 | 1,595 | 900 | -23 | 99% | 99% | 22% | ▼ | 99% | 99% | 100% | 99% | 107% |
| 20241023 | 1,595 | 1,605 | 1,580 | 1,580 | 900 | -15 | 99% | 99% | 100% | ▼▼ | 100% | 100% | 99% | 98% | 106% |
| 20241024 | 1,580 | 1,580 | 1,534 | 1,579 | 600 | -1 | 100% | 100% | 67% | ▼▼▼ | 100% | 100% | 99% | 98% | 106% |
| 20241025 | 1,581 | 1,582 | 1,560 | 1,582 | 400 | 3 | 100% | 100% | 67% | ▲ | 100% | 103% | 99% | 98% | 106% |
| 20241028 | 1,581 | 1,582 | 1,581 | 1,582 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 103% | 96% | 98% | 106% |
| 20241029 | 1,582 | 1,582 | 1,582 | 1,582 | 100 | 0 | 100% | 100% | 50% | -- | 99% | 101% | 96% | 98% | 106% |
| 20241030 | 1,582 | 1,582 | 1,574 | 1,574 | 600 | -8 | 99% | 99% | 600% | ▼ | 101% | 103% | 95% | 97% | 106% |
| 20241031 | 1,556 | 1,579 | 1,555 | 1,579 | 400 | 5 | 100% | 101% | 67% | ▲ | 103% | 101% | 93% | 98% | 105% |
| 20241101 | 1,580 | 1,660 | 1,580 | 1,630 | 3,800 | 51 | 103% | 103% | 950% | ▲▲ | 99% | 96% | 91% | 100% | 108% |
| 20241105 | 1,620 | 1,620 | 1,595 | 1,600 | 900 | -30 | 98% | 99% | 24% | ▼ | 101% | 98% | 93% | 98% | 105% |
| 20241106 | 1,592 | 1,609 | 1,582 | 1,602 | 1,500 | 2 | 100% | 101% | 167% | ▲ | 99% | 98% | 92% | 98% | 106% |
| 20241107 | 1,602 | 1,602 | 1,561 | 1,589 | 1,500 | -13 | 99% | 99% | 100% | ▼ | 100% | 97% | 94% | 97% | 102% |
| 20241108 | 1,561 | 1,561 | 1,535 | 1,560 | 1,700 | -29 | 98% | 100% | 113% | ▼▼ | 100% | 97% | 94% | 96% | 100% |
| 20241111 | 1,560 | 1,562 | 1,555 | 1,555 | 800 | -5 | 100% | 100% | 47% | ▼▼▼ | 102% | 96% | 96% | 95% | 100% |
| 20241112 | 1,533 | 1,573 | 1,533 | 1,563 | 800 | 8 | 101% | 102% | 100% | ▲ | 97% | 96% | 94% | 96% | 101% |
| 20241113 | 1,537 | 1,589 | 1,480 | 1,487 | 3,700 | -76 | 95% | 97% | 463% | ▼ | 102% | 99% | 97% | 91% | 100% |
| 20241114 | 1,488 | 1,518 | 1,488 | 1,518 | 800 | 31 | 102% | 102% | 22% | ▲ | 97% | 97% | 94% | 93% | 102% |
| 20241115 | 1,518 | 1,518 | 1,465 | 1,468 | 2,600 | -50 | 97% | 97% | 325% | ▼ | 100% | 100% | 97% | 90% | 100% |
| 20241118 | 1,470 | 1,470 | 1,470 | 1,470 | 600 | 2 | 100% | 100% | 23% | ▲ | 98% | 100% | 97% | 90% | 100% |
| 20241119 | 1,470 | 1,479 | 1,445 | 1,445 | 1,300 | -25 | 98% | 98% | 217% | ▼ | 102% | 102% | 97% | 89% | 100% |
| 20241120 | 1,446 | 1,474 | 1,446 | 1,474 | 1,300 | 29 | 102% | 102% | 100% | ▲ | 100% | 100% | 94% | 90% | 102% |
| 20241121 | 1,470 | 1,473 | 1,465 | 1,471 | 1,300 | -3 | 100% | 100% | 100% | ▼ | 100% | 99% | 92% | 90% | 102% |
| 20241122 | 1,471 | 1,471 | 1,441 | 1,468 | 1,200 | -3 | 100% | 100% | 92% | ▼▼ | 100% | 99% | 92% | 90% | 102% |
| 20241125 | 1,470 | 1,473 | 1,470 | 1,472 | 1,400 | 4 | 100% | 100% | 117% | ▲ | 100% | 97% | 92% | 90% | 102% |
| 20241126 | 1,472 | 1,473 | 1,443 | 1,472 | 800 | 0 | 100% | 100% | 57% | -- | 99% | 97% | 92% | 90% | 102% |
| 20241127 | 1,472 | 1,472 | 1,450 | 1,450 | 700 | -22 | 99% | 99% | 88% | ▼ | 100% | 98% | 93% | 89% | 100% |
| 20241128 | 1,450 | 1,450 | 1,450 | 1,450 | 500 | 0 | 100% | 100% | 71% | -- | 99% | 97% | 93% | 89% | 100% |
| 20241129 | 1,450 | 1,451 | 1,432 | 1,432 | 1,400 | -18 | 99% | 99% | 280% | ▼ | 99% | 95% | 94% | 88% | 100% |
| 20241202 | 1,441 | 1,441 | 1,433 | 1,433 | 1,600 | 1 | 100% | 99% | 114% | ▲ | 99% | 94% | 94% | 89% | 100% |
| 20241203 | 1,433 | 1,436 | 1,405 | 1,420 | 3,400 | -13 | 99% | 99% | 213% | ▼ | 99% | 96% | 95% | 89% | 100% |
| 20241204 | 1,420 | 1,432 | 1,402 | 1,402 | 2,200 | -18 | 99% | 99% | 65% | ▼▼ | 98% | 96% | 96% | 88% | 100% |
| 20241205 | 1,408 | 1,408 | 1,375 | 1,375 | 2,300 | -27 | 98% | 98% | 105% | ▼▼▼ | 99% | 99% | 99% | 88% | 100% |
| 20241206 | 1,352 | 1,398 | 1,325 | 1,335 | 6,200 | -40 | 97% | 99% | 270% | ▼▼▼▼ | 100% | 101% | 0% | 85% | 100% |
| 20241209 | 1,336 | 1,343 | 1,331 | 1,341 | 3,200 | 6 | 100% | 100% | 52% | ▲ | 101% | 101% | 0% | 86% | 100% |
| 20241210 | 1,337 | 1,357 | 1,337 | 1,357 | 1,400 | 16 | 101% | 101% | 44% | ▲▲ | 100% | 100% | 0% | 89% | 102% |
| 20241211 | 1,347 | 1,356 | 1,345 | 1,345 | 300 | -12 | 99% | 100% | 21% | ▼ | 99% | 100% | 0% | 89% | 101% |
| 20241212 | 1,356 | 1,356 | 1,345 | 1,345 | 900 | 0 | 100% | 99% | 300% | -- | 101% | 101% | 0% | 91% | 101% |
| 20241213 | 1,335 | 1,350 | 1,335 | 1,345 | 900 | 0 | 100% | 101% | 100% | -- | 100% | 100% | 0% | 91% | 101% |
| 20241216 | 1,350 | 1,355 | 1,348 | 1,353 | 1,100 | 8 | 101% | 100% | 122% | ▲ | 100% | 99% | 0% | 92% | 101% |
| 20241217 | 1,352 | 1,353 | 1,344 | 1,351 | 800 | -2 | 100% | 100% | 73% | ▼ | 101% | 0% | 0% | 92% | 101% |
| 20241218 | 1,335 | 1,352 | 1,335 | 1,352 | 2,400 | 1 | 100% | 101% | 300% | ▲ | 100% | 0% | 0% | 92% | 101% |
| 20241219 | 1,345 | 1,350 | 1,343 | 1,350 | 500 | -2 | 100% | 100% | 21% | ▼ | 100% | 0% | 0% | 92% | 101% |
| 20241220 | 1,341 | 1,350 | 1,341 | 1,343 | 2,000 | -7 | 99% | 100% | 400% | ▼▼ | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 30,100 | 0 | 5,200 | 0 | 24,900 |
| 2024-12-06 | 0 | 31,900 | 0 | 4,900 | 0 | 27,000 |
| 2024-11-29 | 0 | 42,100 | 0 | 5,100 | 0 | 37,000 |
| 2024-11-22 | 0 | 42,200 | 0 | 5,200 | 0 | 37,000 |
| 2024-11-15 | 0 | 43,100 | 0 | 5,100 | 0 | 38,000 |
| 2024-11-08 | 0 | 43,900 | 0 | 5,200 | 0 | 38,700 |
| 2024-11-01 | 0 | 44,200 | 0 | 5,300 | 0 | 38,900 |
| 2024-10-25 | 0 | 44,000 | 0 | 4,500 | 0 | 39,500 |
| 2024-10-18 | 0 | 45,800 | 0 | 5,200 | 0 | 40,600 |
| 2024-10-11 | 0 | 55,600 | 0 | 5,300 | 0 | 50,300 |
| 2024-10-04 | 0 | 54,900 | 0 | 5,500 | 0 | 49,400 |
| 2024-09-27 | 0 | 54,700 | 0 | 5,100 | 0 | 49,600 |
| 2024-09-20 | 0 | 55,400 | 0 | 5,000 | 0 | 50,400 |
| 2024-09-13 | 0 | 56,500 | 0 | 4,400 | 0 | 52,100 |
| 2024-09-06 | 0 | 56,700 | 0 | 4,700 | 0 | 52,000 |
| 2024-08-30 | 0 | 56,400 | 0 | 5,000 | 0 | 51,400 |
| 2024-08-23 | 0 | 56,100 | 0 | 5,100 | 0 | 51,000 |
| 2024-08-16 | 0 | 57,500 | 0 | 5,100 | 0 | 52,400 |
| 2024-08-09 | 0 | 60,200 | 0 | 6,200 | 0 | 54,000 |
| 2024-08-02 | 0 | 62,400 | 0 | 10,500 | 0 | 51,900 |
| 2024-07-26 | 0 | 63,900 | 0 | 10,100 | 0 | 53,800 |
| 2024-07-19 | 0 | 66,400 | 0 | 13,200 | 0 | 53,200 |
| 2024-07-12 | 0 | 58,100 | 0 | 11,200 | 0 | 46,900 |
| 2024-07-05 | 0 | 59,100 | 0 | 9,300 | 0 | 49,800 |
| 2024-06-28 | 0 | 70,400 | 0 | 8,600 | 0 | 61,800 |
| 2024-06-21 | 0 | 69,400 | 0 | 10,700 | 0 | 58,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | Nomura International plc | 29,600 | 3.55% | ▲ | 600 | 1,540 | 1,540 | 1,518 | 1,518 | 1,900 |
| 2024-09-03 | Nomura International plc | 29,000 | 3.48% | ▼ | -200 | 1,625 | 1,625 | 1,575 | 1,578 | 1,600 |
| 2024-09-02 | Nomura International plc | 29,200 | 3.51% | ▲ | 1,614 | 1,631 | 1,600 | 1,631 | 2,800 | |
| 2024-08-29 | Nomura International plc | 29,100 | 3.49% | ▼ | 1,669 | 1,679 | 1,642 | 1,658 | 4,000 | |
| 2024-08-08 | Nomura International plc | 29,200 | 3.51% | ▲ | 500 | 1,267 | 1,349 | 1,267 | 1,344 | 3,100 |
| 2024-08-06 | Nomura International plc | 28,700 | 3.45% | ▲ | 700 | 1,172 | 1,277 | 1,172 | 1,235 | 9,600 |
| 2024-08-05 | Nomura International plc | 28,000 | 3.36% | ▲ | 1,396 | 1,396 | 1,140 | 1,140 | 23,300 | |
| 2024-08-02 | Nomura International plc | 27,000 | 3.24% | ▲ | 1,000 | 1,516 | 1,553 | 1,420 | 1,420 | 11,100 |
| 2024-07-31 | Nomura International plc | 26,000 | 3.12% | ▲ | 800 | 1,591 | 1,619 | 1,576 | 1,605 | 4,400 |
| 2024-07-26 | Nomura International plc | 25,200 | 3.03% | ▲ | 500 | 1,611 | 1,646 | 1,611 | 1,620 | 2,600 |
| 2024-07-25 | Nomura International plc | 24,700 | 2.96% | ▲ | 800 | 1,610 | 1,631 | 1,604 | 1,615 | 5,600 |
| 2024-07-24 | Nomura International plc | 23,900 | 2.87% | ▼ | -2,300 | 1,605 | 1,650 | 1,584 | 1,611 | 11,500 |
| 2024-07-23 | Nomura International plc | 26,200 | 3.15% | ▲ | 600 | 1,610 | 1,647 | 1,607 | 1,610 | 2,100 |
| 2024-07-19 | Nomura International plc | 25,600 | 3.07% | ▼ | -300 | 1,702 | 1,730 | 1,650 | 1,678 | 7,100 |
| 2024-07-18 | Nomura International plc | 25,900 | 3.11% | ▲ | 700 | 1,770 | 1,775 | 1,664 | 1,708 | 12,300 |
| 2024-07-16 | Nomura International plc | 25,200 | 3.03% | ▲ | 400 | 1,690 | 1,820 | 1,681 | 1,717 | 25,200 |
| 2024-07-12 | Nomura International plc | 24,800 | 2.98% | ▲ | 1,643 | 1,747 | 1,617 | 1,690 | 17,800 | |
| 2024-07-11 | Nomura International plc | 24,100 | 2.89% | ▼ | 1,634 | 1,674 | 1,612 | 1,643 | 9,000 | |
| 2024-07-10 | Nomura International plc | 24,400 | 2.93% | ▲ | 900 | 1,623 | 1,654 | 1,618 | 1,653 | 8,000 |
| 2024-07-03 | Nomura International plc | 23,500 | 2.82% | ▲ | 900 | 1,600 | 1,622 | 1,585 | 1,598 | 9,900 |
| 2024-07-02 | Nomura International plc | 22,600 | 2.71% | ▲ | 1,300 | 1,626 | 1,629 | 1,585 | 1,600 | 17,700 |
| 2024-07-01 | Nomura International plc | 21,300 | 2.56% | ▲ | 1,600 | 1,710 | 1,710 | 1,601 | 1,625 | 40,700 |
| 2024-06-28 | Nomura International plc | 19,700 | 2.36% | ▲ | 1,000 | 1,723 | 1,755 | 1,693 | 1,713 | 33,800 |
| 2024-06-27 | Nomura International plc | 18,700 | 2.24% | ▲ | 700 | 1,694 | 1,749 | 1,683 | 1,748 | 17,200 |
| 2024-06-26 | Nomura International plc | 18,000 | 2.16% | ▲ | 1,500 | 1,834 | 1,836 | 1,731 | 1,731 | 34,100 |
| 2024-06-24 | Nomura International plc | 16,500 | 1.98% | ▲ | 900 | 1,744 | 1,754 | 1,709 | 1,751 | 12,700 |
| 2024-06-21 | Nomura International plc | 15,600 | 1.87% | ▲ | 1,000 | 1,704 | 1,785 | 1,704 | 1,756 | 34,800 |
| 2024-06-20 | Nomura International plc | 14,600 | 1.75% | ▲ | 1,100 | 1,742 | 1,778 | 1,705 | 1,722 | 24,800 |
| 2024-06-19 | Nomura International plc | 13,500 | 1.62% | ▲ | 1,400 | 1,810 | 1,834 | 1,768 | 1,774 | 30,500 |
| 2024-06-18 | Nomura International plc | 12,100 | 1.45% | ▲ | 2,200 | 1,824 | 1,860 | 1,772 | 1,799 | 52,100 |
| 2024-06-17 | Nomura International plc | 9,900 | 1.19% | ▲ | 1,700 | 1,805 | 1,840 | 1,780 | 1,824 | 19,200 |
| 2024-06-14 | Nomura International plc | 8,200 | 0.98% | ▲ | 800 | 1,816 | 1,845 | 1,737 | 1,845 | 41,800 |
| 2024-06-13 | Nomura International plc | 7,400 | 0.88% | ▲ | 2,300 | 1,868 | 1,869 | 1,787 | 1,797 | 28,900 |
| 2024-06-11 | Nomura International plc | 5,100 | 0.61% | ▲ | 2,000 | 1,872 | 1,998 | 1,820 | 1,828 | 79,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:00 | 新東 | 営業外収益計上に関するお知らせ |
| 20241108 | 15:00 | 新東 | 2025年6月期 第1四半期決算短信[日本基準] (非連結) |
| 20240920 | 15:00 | 新東 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240802 | 17:10 | 新東 | (訂正)「通期業績予想と実績との差異に関するお知らせ」一部訂正について |
| 20240802 | 15:00 | 新東 | 2024年6月期 決算短信[日本基準] (非連結) |
| 20240802 | 15:00 | 新東 | 特別損失の計上に関するお知らせ |
| 20240802 | 15:00 | 新東 | 通期業績予想と実績との差異に関するお知らせ |
| 20240507 | 15:00 | 新東 | 2024年6月期 第3四半期決算短信[日本基準] (非連結) |
| 20240202 | 15:00 | 新東 | 2024年6月期 第2四半期決算短信[日本基準] (非連結) |
| 20240202 | 15:00 | 新東 | 第２四半期業績予想と実績との差異に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5380 | 1 | 三州瓦・高機能屋根材 | 新東株式会社 | 2024-12-21 23:22:14 |
| 5380 | 2 | 2024年６月期 第６１回定時株主総会 招集通知株主総会資料 | 2024-09-03 02:32:03 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-12-05 11:31:35 |
| 5380 | 3 | 営業外収益計上に関するお知らせ | 2024-11-08 20:31:22 |
| 5380 | 3 | 特別損失の計上に関するお知らせ | 2024-08-03 03:30:08 |
| 5380 | 3 | 通期業績予想と実績との差異に関するお知らせ | 2024-08-03 03:30:07 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-07-10 19:29:43 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-06-26 17:41:46 |
| 5380 | 3 | 新東株式会社ホームページ｜What's New｜全般 | 2024-06-26 17:41:44 |
| 5380 | 3 | 札幌証券取引所本則市場への上場に関するお知らせ | 2024-06-26 16:18:38 |