5380--新東-【ガラス・土石製品】【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績
売上高:45210-当期純利益:-650-総資産:61190-時価:1283285----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,2941,3001,2931,3002,6009101%100%118%100%102%102%90%101%
202412261,2951,2951,2921,2952,000-5100%100%77%99%103%103%90%100%
202412271,2861,2861,2451,2765,000-1999%99%250%▼▼103%105%105%89%100%
202412301,2671,3131,2671,3001,40024102%103%28%101%102%103%92%102%
202501061,3001,3261,3001,3152,20015101%101%157%▲▲100%102%103%94%103%
202501071,3001,3101,3001,3011,200-1499%100%55%102%102%107%95%102%
202501081,3021,3401,3021,32290021102%102%75%101%100%128%97%104%
202501091,3151,3291,3141,3294007101%101%44%▲▲100%100%160%98%104%
202501101,3021,3181,3021,305800-2498%100%200%102%99%159%96%102%
202501141,3101,3301,3001,33070025102%102%88%99%98%232%98%104%
202501151,3301,3301,2871,3112,300-1999%99%329%100%101%238%97%103%
202501161,3001,3061,2801,3062,700-5100%100%117%▼▼101%103%240%97%102%
202501171,2851,3001,2781,2943,700-1299%101%137%▼▼▼100%102%239%96%101%
202501201,2951,3001,2751,3002,3006100%100%62%100%101%236%96%102%
202501211,3081,3091,3061,3061,6006100%100%70%▲▲101%102%238%97%102%
202501221,3001,3091,2861,3098003100%101%50%▲▲▲101%102%236%97%103%
202501241,3091,3201,2901,3201,20011101%101%150%▲▲▲▲99%100%231%98%103%
202501271,3391,3391,3241,3245004100%99%42%▲▲▲▲▲100%99%234%100%104%
202501281,3231,3351,3201,3268002100%100%160%▲▲▲▲▲▲100%100%233%100%104%
202501291,3261,3261,3241,324400-2100%100%50%100%101%179%100%104%
202501301,3331,3331,3331,3331009101%100%25%100%106%144%100%104%
202501311,3111,3301,3111,3111,100-2298%100%1100%98%127%125%98%103%
202502031,3301,3301,3091,309900-2100%98%82%▼▼100%158%118%98%101%
202502041,3201,3261,3201,3202,00011101%100%222%101%194%117%99%102%
202502051,3331,3451,3321,34560025102%101%30%▲▲103%230%115%100%104%
202502061,3451,4161,3361,3873,20042103%103%533%▲▲▲121%222%110%100%107%
202502071,3901,6871,3901,6873,600300122%121%113%▲▲▲▲121%138%89%100%130%
202502101,7272,0871,6092,087318,200400124%121%8839%▲▲▲▲▲105%77%62%100%161%
202502122,4622,5872,4402,58798,900500124%105%31%▲▲▲▲▲▲100%54%50%100%200%
202502133,0903,0903,0903,090122,300503119%100%124%▲▲▲▲▲▲▲100%65%64%100%239%
202502142,3902,3902,3902,3907,400-70077%100%6%100%83%81%77%185%
202502171,8901,8901,8901,8907,500-50079%100%101%▼▼94%88%87%61%146%
202502181,7701,7761,6401,665235,000-22588%94%3133%▼▼▼93%91%92%54%128%
202502191,6711,6731,5431,56066,900-10594%93%28%▼▼▼▼98%95%96%50%119%
202502201,5991,6281,5511,56017,9000100%98%27%--101%100%101%50%119%
202502251,5321,5601,5091,5495,800-1199%101%32%98%99%100%50%118%
202502261,5491,5661,5221,5239,800-2698%98%169%▼▼98%99%100%49%116%
202502271,5371,5371,5081,5125,300-1199%98%54%▼▼▼99%100%102%49%116%
202502281,5121,5281,4801,4978,800-1599%99%166%▼▼▼▼102%101%103%48%114%
202503031,4971,5321,4971,5313,80034102%102%43%100%101%101%50%117%
202503041,5241,5241,5081,5192,600-1299%100%68%100%102%102%49%116%
202503051,5101,5281,5031,5032,900-1699%100%112%▼▼100%101%102%49%115%
202503061,5161,5331,5021,5104,3007100%100%148%101%102%103%49%114%
202503071,5001,5201,4951,5103,3000100%101%77%--101%101%102%49%112%
202503101,5161,5481,5161,5335,40023102%101%164%101%102%0%50%111%
202503111,5001,5251,4981,5093,400-2498%101%63%102%102%0%49%101%
202503121,5001,5391,5001,5303,00021101%102%88%99%100%0%50%102%
202503131,5391,5391,5111,5281,600-2100%99%53%100%101%0%49%102%
202503141,5181,5301,5181,5241,200-4100%100%75%▼▼100%101%0%49%102%
202503171,5241,5501,5071,5232,600-1100%100%217%▼▼▼100%101%0%64%102%
202503181,5221,5301,5201,5202,100-3100%100%81%▼▼▼▼101%101%0%80%102%
202503191,5231,5381,5201,5341,80014101%101%86%98%0%0%92%102%
202503211,5631,5631,5281,5283,000-6100%98%167%101%0%0%98%102%
202503241,5321,5511,5301,5442,60016101%101%87%100%0%0%99%103%
202503251,5371,5521,5291,5432,200-1100%100%85%%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14063,20008,300054,900
2025-03-07040,70008,200032,500
2025-02-28041,40008,100033,300
2025-02-21042,80007,900034,900
2025-02-14021,50002,900018,600
2025-02-07021,10005,500015,600
2025-01-31023,00007,200015,800
2025-01-24023,00007,300015,700
2025-01-17023,20007,400015,800
2025-01-10027,30005,800021,500
2024-12-27028,40005,700022,700
2024-12-20028,00005,200022,800
2024-12-13030,10005,200024,900
2024-12-06031,90004,900027,000
2024-11-29042,10005,100037,000
2024-11-22042,20005,200037,000
2024-11-15043,10005,100038,000
2024-11-08043,90005,200038,700
2024-11-01044,20005,300038,900
2024-10-25044,00004,500039,500
2024-10-18045,80005,200040,600
2024-10-11055,60005,300050,300
2024-10-04054,90005,500049,400
2024-09-27054,70005,100049,600
2024-09-20055,40005,000050,400
2024-09-13056,50004,400052,100
2024-09-06056,70004,700052,000
2024-08-30056,40005,000051,400
2024-08-23056,10005,100051,000
2024-08-16057,50005,100052,400
2024-08-09060,20006,200054,000
2024-08-02062,400010,500051,900
2024-07-26063,900010,100053,800
2024-07-19066,400013,200053,200
2024-07-12058,100011,200046,900
2024-07-05059,10009,300049,800
2024-06-28070,40008,600061,800
2024-06-21069,400010,700058,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 Nomura International plc17,2002.06%17,2001,7701,7761,6401,665235,000
2025-02-13 Nomura International plc00.00%-29,6003,0903,0903,0903,090122,300
2024-10-08 Nomura International plc29,6003.55%6001,5401,5401,5181,5181,900
2024-09-03 Nomura International plc29,0003.48%-2001,6251,6251,5751,5781,600
2024-09-02 Nomura International plc29,2003.51%1,6141,6311,6001,6312,800
2024-08-29 Nomura International plc29,1003.49%1,6691,6791,6421,6584,000
2024-08-08 Nomura International plc29,2003.51%5001,2671,3491,2671,3443,100
2024-08-06 Nomura International plc28,7003.45%7001,1721,2771,1721,2359,600
2024-08-05 Nomura International plc28,0003.36%1,3961,3961,1401,14023,300
2024-08-02 Nomura International plc27,0003.24%1,0001,5161,5531,4201,42011,100
2024-07-31 Nomura International plc26,0003.12%8001,5911,6191,5761,6054,400
2024-07-26 Nomura International plc25,2003.03%5001,6111,6461,6111,6202,600
2024-07-25 Nomura International plc24,7002.96%8001,6101,6311,6041,6155,600
2024-07-24 Nomura International plc23,9002.87%-2,3001,6051,6501,5841,61111,500
2024-07-23 Nomura International plc26,2003.15%6001,6101,6471,6071,6102,100
2024-07-19 Nomura International plc25,6003.07%-3001,7021,7301,6501,6787,100
2024-07-18 Nomura International plc25,9003.11%7001,7701,7751,6641,70812,300
2024-07-16 Nomura International plc25,2003.03%4001,6901,8201,6811,71725,200
2024-07-12 Nomura International plc24,8002.98%1,6431,7471,6171,69017,800
2024-07-11 Nomura International plc24,1002.89%1,6341,6741,6121,6439,000
2024-07-10 Nomura International plc24,4002.93%9001,6231,6541,6181,6538,000
2024-07-03 Nomura International plc23,5002.82%9001,6001,6221,5851,5989,900
2024-07-02 Nomura International plc22,6002.71%1,3001,6261,6291,5851,60017,700
2024-07-01 Nomura International plc21,3002.56%1,6001,7101,7101,6011,62540,700
2024-06-28 Nomura International plc19,7002.36%1,0001,7231,7551,6931,71333,800
2024-06-27 Nomura International plc18,7002.24%7001,6941,7491,6831,74817,200
2024-06-26 Nomura International plc18,0002.16%1,5001,8341,8361,7311,73134,100
2024-06-24 Nomura International plc16,5001.98%9001,7441,7541,7091,75112,700
2024-06-21 Nomura International plc15,6001.87%1,0001,7041,7851,7041,75634,800
2024-06-20 Nomura International plc14,6001.75%1,1001,7421,7781,7051,72224,800
2024-06-19 Nomura International plc13,5001.62%1,4001,8101,8341,7681,77430,500
2024-06-18 Nomura International plc12,1001.45%2,2001,8241,8601,7721,79952,100
2024-06-17 Nomura International plc9,9001.19%1,7001,8051,8401,7801,82419,200
2024-06-14 Nomura International plc8,2000.98%8001,8161,8451,7371,84541,800
2024-06-13 Nomura International plc7,4000.88%2,3001,8681,8691,7871,79728,900
2024-06-11 Nomura International plc5,1000.61%2,0001,8721,9981,8201,82879,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報