5380--新東-【ガラス・土石製品】【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績
売上高:45210-当期純利益:-650-総資産:61190-時価:1345661----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5161,5481,5161,5335,40023102%101%164%101%102%102%50%111%
202503111,5001,5251,4981,5093,400-2498%101%63%102%102%102%49%101%
202503121,5001,5391,5001,5303,00021101%102%88%99%100%98%50%102%
202503131,5391,5391,5111,5281,600-2100%99%53%100%101%100%49%102%
202503141,5181,5301,5181,5241,200-4100%100%75%▼▼100%101%99%49%102%
202503171,5241,5501,5071,5232,600-1100%100%217%▼▼▼100%101%99%64%102%
202503181,5221,5301,5201,5202,100-3100%100%81%▼▼▼▼101%101%98%80%102%
202503191,5231,5381,5201,5341,80014101%101%86%98%98%96%92%102%
202503211,5631,5631,5281,5283,000-6100%98%167%101%100%98%98%102%
202503241,5321,5511,5301,5442,60016101%101%87%100%99%98%99%103%
202503251,5371,5521,5291,5432,200-1100%100%85%100%98%98%100%103%
202503261,5371,5441,5361,5362,300-7100%100%105%▼▼99%98%98%99%103%
202503271,5371,5381,5271,5274,400-999%99%191%▼▼▼99%99%99%99%102%
202503281,5271,5311,5111,5141,100-1399%99%25%▼▼▼▼100%96%100%98%101%
202503311,5111,5401,5111,5112,800-3100%100%255%▼▼▼▼▼98%92%99%98%101%
202504011,5301,5301,5011,5012,700-1099%98%96%▼▼▼▼▼▼101%92%101%97%100%
202504021,5021,5301,5021,5102,4009101%101%89%96%92%101%98%101%
202504031,5071,5071,4251,44512,600-6596%96%525%98%97%106%94%100%
202504041,4401,4451,4051,40913,100-3698%98%104%▼▼101%104%112%91%100%
202504081,3521,3891,3521,36012,600-4997%101%96%▼▼▼105%110%119%88%100%
202504091,3211,3951,3211,3846,80024102%105%54%96%103%109%90%102%
202504101,4441,4441,3901,3911,1007101%96%16%▲▲102%109%115%90%102%
202504111,3611,3931,3611,3931,0002100%102%91%▲▲▲101%107%113%90%102%
202504141,3931,4001,3931,4005007101%101%50%▲▲▲▲104%107%112%91%103%
202504151,4001,4501,4001,45090050104%104%180%▲▲▲▲▲103%105%110%94%107%
202504161,4391,7201,4041,48976,00039103%103%8444%▲▲▲▲▲▲101%102%107%96%109%
202504171,4741,5901,4451,48516,900-4100%101%22%101%101%106%96%109%
202504181,4851,5181,4851,4963,20011101%101%19%100%100%105%97%110%
202504211,4991,5341,4991,5003,7004100%100%116%▲▲100%101%105%97%110%
202504221,5031,5331,4901,5093,6009101%100%97%▲▲▲100%101%105%98%111%
202504231,5021,5031,4881,5001,700-999%100%47%100%101%105%98%110%
202504241,5031,5201,5031,5031,3003100%100%76%99%100%104%98%111%
202504251,5221,5301,4961,5022,600-1100%99%200%101%101%107%99%110%
202504281,5021,5151,5011,5121,30010101%101%50%101%101%109%100%111%
202504301,5041,5131,5001,5131,2001100%101%92%▲▲100%103%108%100%111%
202505011,5201,5201,5201,5202007100%100%17%▲▲▲98%103%107%100%112%
202505021,5261,5741,4801,4938,200-2798%98%4100%101%103%110%98%110%
202505071,4931,5151,4851,5143,90021101%101%48%101%102%109%100%111%
202505081,4991,5581,4991,5152,4001100%101%62%▲▲103%101%108%100%111%
202505091,5201,5691,5201,5696,20054104%103%258%▲▲▲99%102%106%100%113%
202505121,5491,5491,5061,5326,700-3798%99%108%100%103%107%98%110%
202505131,5341,5481,5221,5362,4004100%100%36%99%102%106%98%110%
202505141,5361,5361,5201,5241,800-1299%99%75%101%103%107%97%109%
202505151,5211,5301,5111,5292,2005100%101%122%103%101%105%97%105%
202505161,5391,9181,5061,57978,40050103%103%3564%▲▲98%98%102%100%106%
202505191,5921,5921,5531,5645,200-1599%98%7%99%100%103%99%105%
202505201,5791,5791,5601,5612,700-3100%99%52%▼▼99%102%103%99%105%
202505211,5801,7671,5611,56238,2001100%99%1415%100%103%103%99%105%
202505221,5661,5881,5601,5605,000-2100%100%13%100%105%104%99%104%
202505231,5611,5771,5611,5652,9005100%100%58%100%104%0%99%105%
202505261,5781,5841,5731,5732,3008101%100%79%▲▲102%103%0%100%105%
202505271,5731,6141,5731,6093,30036102%102%143%▲▲▲100%101%0%100%108%
202505281,6031,6391,6001,6016,900-8100%100%209%102%101%0%100%107%
202505291,6011,6351,6011,6352,90034102%102%42%100%100%0%100%110%
202505301,6281,6341,6201,6201,200-1599%100%41%100%100%0%99%109%
202506021,6201,6321,6161,6231,4003100%100%117%99%100%0%99%109%
202506031,6261,6321,6171,6172,600-6100%99%186%100%0%0%99%107%
202506041,6201,6351,6171,6172,5000100%100%96%--100%0%0%99%107%
202506051,6191,6381,6191,6201,3003100%100%52%100%0%0%99%106%
202506061,6161,6321,6161,6182,000-2100%100%154%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30029,60006,900022,700
2025-05-23028,10004,500023,600
2025-05-16028,30004,400023,900
2025-05-09028,90004,600024,300
2025-05-02028,00004,600023,400
2025-04-25028,40005,200023,200
2025-04-18031,70005,100026,600
2025-04-11025,10004,800020,300
2025-04-04062,60005,300057,300
2025-03-28061,30008,100053,200
2025-03-21062,70009,000053,700
2025-03-14063,20008,300054,900
2025-03-07040,70008,200032,500
2025-02-28041,40008,100033,300
2025-02-21042,80007,900034,900
2025-02-14021,50002,900018,600
2025-02-07021,10005,500015,600
2025-01-31023,00007,200015,800
2025-01-24023,00007,300015,700
2025-01-17023,20007,400015,800
2025-01-10027,30005,800021,500
2024-12-27028,40005,700022,700
2024-12-20028,00005,200022,800
2024-12-13030,10005,200024,900
2024-12-06031,90004,900027,000
2024-11-29042,10005,100037,000
2024-11-22042,20005,200037,000
2024-11-15043,10005,100038,000
2024-11-08043,90005,200038,700
2024-11-01044,20005,300038,900
2024-10-25044,00004,500039,500
2024-10-18045,80005,200040,600
2024-10-11055,60005,300050,300
2024-10-04054,90005,500049,400
2024-09-27054,70005,100049,600
2024-09-20055,40005,000050,400
2024-09-13056,50004,400052,100
2024-09-06056,70004,700052,000
2024-08-30056,40005,000051,400
2024-08-23056,10005,100051,000
2024-08-16057,50005,100052,400
2024-08-09060,20006,200054,000
2024-08-02062,400010,500051,900
2024-07-26063,900010,100053,800
2024-07-19066,400013,200053,200
2024-07-12058,100011,200046,900
2024-07-05059,10009,300049,800
2024-06-28070,40008,600061,800
2024-06-21069,400010,700058,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-23 Nomura International plc15,7001.88%-5001,5611,5771,5611,5652,900
2025-05-16 Nomura International plc16,2001.94%-5001,5391,9181,5061,57978,400
2025-04-03 Nomura International plc16,7002.00%1001,5071,5071,4251,44512,600
2025-03-26 Nomura International plc16,6001.99%-6001,5371,5441,5361,5362,300
2025-02-18 Nomura International plc17,2002.06%17,2001,7701,7761,6401,665235,000
2025-02-13 Nomura International plc00.00%-29,6003,0903,0903,0903,090122,300
2024-10-08 Nomura International plc29,6003.55%6001,5401,5401,5181,5181,900
2024-09-03 Nomura International plc29,0003.48%-2001,6251,6251,5751,5781,600
2024-09-02 Nomura International plc29,2003.51%1,6141,6311,6001,6312,800
2024-08-29 Nomura International plc29,1003.49%1,6691,6791,6421,6584,000
2024-08-08 Nomura International plc29,2003.51%5001,2671,3491,2671,3443,100
2024-08-06 Nomura International plc28,7003.45%7001,1721,2771,1721,2359,600
2024-08-05 Nomura International plc28,0003.36%1,3961,3961,1401,14023,300
2024-08-02 Nomura International plc27,0003.24%1,0001,5161,5531,4201,42011,100
2024-07-31 Nomura International plc26,0003.12%8001,5911,6191,5761,6054,400
2024-07-26 Nomura International plc25,2003.03%5001,6111,6461,6111,6202,600
2024-07-25 Nomura International plc24,7002.96%8001,6101,6311,6041,6155,600
2024-07-24 Nomura International plc23,9002.87%-2,3001,6051,6501,5841,61111,500
2024-07-23 Nomura International plc26,2003.15%6001,6101,6471,6071,6102,100
2024-07-19 Nomura International plc25,6003.07%-3001,7021,7301,6501,6787,100
2024-07-18 Nomura International plc25,9003.11%7001,7701,7751,6641,70812,300
2024-07-16 Nomura International plc25,2003.03%4001,6901,8201,6811,71725,200
2024-07-12 Nomura International plc24,8002.98%1,6431,7471,6171,69017,800
2024-07-11 Nomura International plc24,1002.89%1,6341,6741,6121,6439,000
2024-07-10 Nomura International plc24,4002.93%9001,6231,6541,6181,6538,000
2024-07-03 Nomura International plc23,5002.82%9001,6001,6221,5851,5989,900
2024-07-02 Nomura International plc22,6002.71%1,3001,6261,6291,5851,60017,700
2024-07-01 Nomura International plc21,3002.56%1,6001,7101,7101,6011,62540,700
2024-06-28 Nomura International plc19,7002.36%1,0001,7231,7551,6931,71333,800
2024-06-27 Nomura International plc18,7002.24%7001,6941,7491,6831,74817,200
2024-06-26 Nomura International plc18,0002.16%1,5001,8341,8361,7311,73134,100
2024-06-24 Nomura International plc16,5001.98%9001,7441,7541,7091,75112,700
2024-06-21 Nomura International plc15,6001.87%1,0001,7041,7851,7041,75634,800
2024-06-20 Nomura International plc14,6001.75%1,1001,7421,7781,7051,72224,800
2024-06-19 Nomura International plc13,5001.62%1,4001,8101,8341,7681,77430,500
2024-06-18 Nomura International plc12,1001.45%2,2001,8241,8601,7721,79952,100
2024-06-17 Nomura International plc9,9001.19%1,7001,8051,8401,7801,82419,200
2024-06-14 Nomura International plc8,2000.98%8001,8161,8451,7371,84541,800
2024-06-13 Nomura International plc7,4000.88%2,3001,8681,8691,7871,79728,900
2024-06-11 Nomura International plc5,1000.61%2,0001,8721,9981,8201,82879,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報