[5380]新東:【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	1,597	1,597	1,565	1,565	2,400	600	98%	▼▼▼▼▼	7777	95%	0%
20260306	1,591	1,591	1,590	1,590	300	0	99%	▼	8228	96%	2%
20260205	1,606	1,608	1,603	1,603	1,100	500	100%	▼▼	7777	96%	0%
20260210	1,602	1,610	1,602	1,604	1,500	-1,900	100%	▼▼	8588	96%	0%
20260204	1,608	1,610	1,607	1,607	600	100	100%	▼	7117	97%	0%
20260305	1,572	1,604	1,572	1,604	300	-2,100	102%	▲	2282	97%	2%
20260303	1,617	1,620	1,601	1,601	1,800	900	99%	▼▼▼▼	7777	97%	0%
20260216	1,630	1,630	1,607	1,607	900	-700	99%	▼	5228	97%	0%
20260209	1,621	1,651	1,602	1,612	3,400	2,500	100%	▼	1717	97%	1%
20260206	1,606	1,631	1,606	1,616	900	-200	101%	▲	2252	97%	1%
20260203	1,605	1,616	1,605	1,608	500	-300	100%	▲	2282	97%	0%
20260217	1,620	1,650	1,620	1,638	2,300	1,400	102%	▲	1171	98%	2%
20260220	1,636	1,660	1,615	1,622	3,800	3,500	99%	▼▼	1747	98%	1%
20260302	1,630	1,650	1,621	1,621	900	600	99%	▼▼▼	1717	98%	1%
20260212	1,603	1,630	1,603	1,630	1,600	100	102%	▲	1111	98%	2%
20260218	1,639	1,659	1,639	1,645	1,200	-1,100	100%	▲▲	2222	99%	3%
20260219	1,636	1,636	1,636	1,636	300	-900	99%	▼	8888	99%	2%
20260226	1,632	1,632	1,632	1,632	100	-800	99%	▼	8228	99%	2%
20260227	1,628	1,630	1,628	1,630	300	200	100%	▼▼	7777	99%	2%
20260224	1,616	1,666	1,616	1,651	900	-2,900	102%	▲	2282	100%	3%

strdate	時間	企業名	タイトル	url
20260209	15:00	新東	2026年6月期第2四半期（中間期）決算短信[日本基準]（非連結）
20260209	15:00	新東	第２四半期（中間期）業績予想と実績との差異及び通期業績予想の修正

日付	買残ALL	一般買残	制度買残
2026-02-06	18,000	7,800	10,200
2026-02-13	17,600	7,900	9,700
2026-02-20	18,400	8,100	10,300
2026-02-27	18,300	8,100	10,200