[5380]新東:【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:45210 当期純利益:-650 総資産:61190 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,680 | 1,702 | 1,680 | 1,697 | 1,400 | -1,300 | 102% | ▲ | 8282 | 0 | 2 | 100% | 4% |
| 20250924 | 1,698 | 1,851 | 1,698 | 1,850 | 12,500 | 11,100 | 109% | ▲▲ | 1111 | 0 | 1 | 100% | 13% |
| 20250916 | 1,649 | 1,687 | 1,649 | 1,687 | 1,200 | 400 | 102% | ▲ | 1471 | 0 | 6 | 99% | 5% |
| 20250917 | 1,687 | 1,691 | 1,660 | 1,689 | 600 | -600 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20250918 | 1,687 | 1,691 | 1,686 | 1,690 | 1,800 | 1,200 | 100% | ▲▲▲ | 4141 | 0 | 4 | 99% | 5% |
| 20250910 | 1,674 | 1,675 | 1,655 | 1,675 | 2,100 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 9 | 98% | 4% |
| 20250919 | 1,690 | 1,714 | 1,667 | 1,667 | 2,700 | 900 | 99% | ▼ | 1717 | 0 | 3 | 98% | 3% |
| 20250909 | 1,691 | 1,691 | 1,676 | 1,676 | 800 | -400 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 4% |
| 20250911 | 1,663 | 1,697 | 1,653 | 1,660 | 2,500 | 400 | 99% | ▼▼▼▼ | 1777 | 0 | 8 | 97% | 3% |
| 20250912 | 1,660 | 1,661 | 1,649 | 1,649 | 800 | -1,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 7 | 97% | 3% |
| 20250925 | 1,873 | 1,950 | 1,780 | 1,792 | 20,500 | 8,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250929 | 1,742 | 1,751 | 1,722 | 1,751 | 1,100 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20250926 | 1,785 | 1,786 | 1,740 | 1,743 | 3,100 | -17,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20250930 | 1,725 | 1,753 | 1,705 | 1,705 | 1,300 | 200 | 97% | ▼ | 1777 | 0 | 0 | 92% | 3% |
| 20251003 | 1,659 | 1,711 | 1,659 | 1,702 | 600 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251002 | 1,653 | 1,676 | 1,652 | 1,676 | 1,000 | -5,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251007 | 1,649 | 1,667 | 1,649 | 1,667 | 1,200 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251008 | 1,650 | 1,665 | 1,648 | 1,665 | 1,400 | 200 | 100% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251001 | 1,711 | 1,711 | 1,643 | 1,643 | 6,600 | 5,300 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251006 | 1,672 | 1,710 | 1,620 | 1,653 | 8,800 | 8,200 | 97% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20251009 | 1,625 | 1,665 | 1,625 | 1,645 | 3,400 | 2,000 | 99% | ▼▼ | 4777 | 0 | 0 | 89% | 0% |
| 20251010 | 1,675 | 1,675 | 1,651 | 1,654 | 2,100 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 5380 | Nomura International plc | 6,600 | 1% | ▼ | -500 |
| 2025-09-25 | 5380 | Nomura International plc | 5,700 | 1% | ▼ | -900 |
| 2025-10-01 | 5380 | Nomura International plc | 4,900 | 1% | ▼ | -800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 21,900 | 0 | 5,900 | 0 | 16,000 | 0 |
| 2025-09-19 | 23,800 | 0 | 7,800 | 0 | 16,000 | 0 |
| 2025-09-26 | 28,100 | 0 | 10,400 | 0 | 17,700 | 0 |
| 2025-10-03 | 26,100 | 0 | 10,600 | 0 | 15,500 | 0 |