[5380]新東:【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260409	1,488	1,509	1,488	1,509	600	-5,300	102%	▲	2282	94%	2%
20260324	1,544	1,565	1,540	1,540	1,500	-2,200	101%	▲	8282	93%	1%
20260415	1,509	1,509	1,491	1,491	300	-1,600	99%	▼▼	8528	93%	0%
20260401	1,550	1,550	1,550	1,550	100	-1,300	100%	▲▲	2222	95%	1%
20260326	1,538	1,554	1,538	1,539	700	-900	100%	▼	2288	93%	1%
20260413	1,505	1,509	1,505	1,509	200	-800	100%	▲	2222	94%	2%
20260327	1,539	1,539	1,539	1,539	100	-600	100%	--	8225	93%	1%
20260403	1,523	1,530	1,521	1,521	600	-100	99%	▼▼	8888	95%	0%
20260406	1,521	1,521	1,508	1,508	500	-100	99%	▼▼▼	8888	94%	0%
20260420	1,488	1,488	1,473	1,479	1,500	0	99%	▼▼	8288	95%	0%
20260325	1,540	1,543	1,526	1,543	1,600	100	100%	▲▲	7771	93%	1%
20260410	1,498	1,507	1,496	1,504	1,000	400	100%	▼	7117	94%	1%
20260402	1,554	1,554	1,529	1,529	700	600	99%	▼	1717	94%	0%
20260416	1,490	1,506	1,490	1,506	900	600	101%	▲	7771	94%	1%
20260417	1,495	1,500	1,466	1,488	1,500	600	99%	▼	7717	93%	0%
20260407	1,508	1,525	1,507	1,525	1,300	800	101%	▲	1771	95%	1%
20260330	1,529	1,549	1,513	1,549	1,400	1,300	101%	▲	1771	95%	1%
20260414	1,504	1,510	1,491	1,500	1,900	1,700	99%	▼	1777	94%	1%
20260323	1,596	1,596	1,528	1,528	3,700	2,600	95%	▼	7717	93%	0%
20260408	1,500	1,502	1,467	1,486	5,900	4,600	97%	▼	7777	93%	0%

strdate	時間	企業名	タイトル	url
20260209	15:00	新東	2026年6月期第2四半期（中間期）決算短信[日本基準]（非連結）
20260209	15:00	新東	第２四半期（中間期）業績予想と実績との差異及び通期業績予想の修正

日付	買残ALL	一般買残	制度買残
2026-03-27	16,100	7,200	8,900
2026-04-03	15,400	6,900	8,500
2026-04-10	14,700	6,300	8,400