8143--ラピーヌ-【繊維製品】【婦人アパレル】中高年向けの高級既製服が中心
売上高:23420-当期純利益:-3210-総資産:34360-時価:631496----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102062102062071,3000100%100%72%--102%103%106%96%101%
202503112072112042113,3004102%102%254%100%104%104%98%103%
202503122122122122128001100%100%24%▲▲99%103%102%98%103%
202503132152152132132001100%99%25%▲▲▲100%103%101%99%104%
20250314211212211212200-1100%100%100%100%102%132%98%103%
202503172132132132131001100%100%50%104%103%135%99%104%
202503182132242132216,1008104%104%6100%▲▲98%99%129%100%108%
202503192222222172171,100-498%98%18%100%100%132%98%106%
202503212172172172171,4000100%100%127%--97%101%144%98%106%
202503242172172102102,300-797%97%164%102%102%146%95%102%
202503252152192152199009104%102%39%98%96%143%99%107%
202503262192192132155,800-498%98%644%101%99%145%97%105%
20250327216249215218262,8003101%101%4531%101%98%144%99%105%
2025032821822521822020,6002101%101%8%▲▲96%94%142%100%106%
2025033122022520821134,200-996%96%166%98%92%146%95%102%
202504012152152112113,5000100%98%10%--100%92%148%95%102%
202504022122172112136,3002101%100%180%98%93%148%96%103%
2025040321121120520614,600-797%98%232%97%97%154%93%100%
202504042032051971978,900-996%97%61%▼▼102%107%147%89%100%
20250408190233187193268,600-498%102%3018%▼▼▼102%148%171%87%100%
20250409191242191194568,3001101%102%212%99%144%164%88%101%
2025041019920319419762,5003102%99%11%▲▲99%146%170%89%102%
2025041119720319219639,700-199%99%64%102%122%168%89%102%
20250414199237198203862,7007104%102%2173%134%149%159%92%105%
202504152102822082821,628,10079139%134%189%▲▲98%107%114%100%146%
20250416292361255287804,0005102%98%49%▲▲▲85%98%117%100%149%
202504172853362382431,019,100-4485%85%127%95%111%137%85%126%
20250418244267230233409,600-1096%95%40%▼▼130%111%139%81%121%
20250421241313237313976,90080134%130%239%85%78%102%100%162%
202504223283932802802,519,400-3389%85%258%96%91%119%89%145%
202504232803162662701,040,600-1096%96%41%▼▼98%97%121%86%140%
20250424274282261268159,800-299%98%15%▼▼▼96%100%124%86%139%
20250425266297255256338,500-1296%96%212%▼▼▼▼96%115%113%82%133%
2025042825926324824880,000-897%96%24%▼▼▼▼▼104%121%119%79%128%
20250430247279245256218,3008103%104%273%104%128%111%82%133%
20250501256281256267182,30011104%104%84%▲▲95%121%102%85%138%
2025050227527625726068,500-797%95%38%115%128%107%83%135%
20250507260312258299563,20039115%115%822%97%109%90%96%155%
202505083053732822952,350,800-499%97%417%108%109%87%94%153%
202505093043602953271,627,90032111%108%69%106%93%83%100%169%
202505123144073143341,650,6007102%106%101%▲▲92%86%77%100%170%
20250513342349314315336,000-1994%92%20%105%90%83%94%161%
20250514315341309331464,90016105%105%138%88%85%77%99%163%
20250515331331289292265,200-3988%88%57%100%96%85%87%125%
20250516292313279293263,3001100%100%99%97%94%85%88%126%
2025051929329428328380,100-1097%97%30%99%93%87%85%121%
2025052028528828128144,600-299%99%56%▼▼99%93%89%84%121%
20250521281296278279150,000-299%99%336%▼▼▼99%94%89%84%113%
2025052228028127427642,300-399%99%28%▼▼▼▼96%95%90%83%111%
2025052327427426426488,200-1296%96%209%▼▼▼▼▼99%97%0%79%106%
20250526263281257261128,500-399%99%146%▼▼▼▼▼▼99%94%0%78%105%
2025052726526526026224,8001100%99%19%98%94%0%78%106%
2025052826626626026012,300-299%98%50%98%95%0%78%105%
2025052926126125525513,800-598%98%112%▼▼98%98%0%76%100%
20250530254257240248140,200-797%98%1016%▼▼▼102%106%0%74%100%
20250602235247235239102,800-996%102%73%▼▼▼▼103%102%0%72%100%
20250603241280241249386,80010104%103%376%96%0%0%75%104%
2025060425825824524782,600-299%96%21%99%0%0%74%103%
20250605251270247249128,4002101%99%155%99%0%0%75%104%
2025060624925124524618,400-399%99%14%%%%74%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300183,700055,6000128,100
2025-05-230169,300044,0000125,300
2025-05-160146,900030,4000116,500
2025-05-090115,100018,400096,700
2025-05-02099,200022,500076,700
2025-04-250131,000018,6000112,400
2025-04-180139,200016,0000123,200
2025-04-110169,400040,1000129,300
2025-04-040138,000043,900094,100
2025-03-280136,400047,000089,400
2025-03-210114,600040,700073,900
2025-03-140114,100040,000074,100
2025-03-070114,000040,300073,700
2025-02-280113,000039,400073,600
2025-02-210114,100040,000074,100
2025-02-140111,100037,500073,600
2025-02-070111,100037,400073,700
2025-01-310113,500038,000075,500
2025-01-240115,900038,300077,600
2025-01-170115,200037,700077,500
2025-01-100116,500038,100078,400
2024-12-270121,500037,700083,800
2024-12-20065,400033,600031,800
2024-12-13060,100031,500028,600
2024-12-06059,600031,300028,300
2024-11-29087,400030,700056,700
2024-11-22089,000030,800058,200
2024-11-15090,200030,600059,600
2024-11-08090,600030,900059,700
2024-11-01090,600031,000059,600
2024-10-25090,600030,900059,700
2024-10-18090,700030,200060,500
2024-10-11090,200030,400059,800
2024-10-04089,200030,000059,200
2024-09-27093,600034,800058,800
2024-09-20087,200030,900056,300
2024-09-13086,500030,200056,300
2024-09-06087,000029,600057,400
2024-08-30090,800029,500061,300
2024-08-23089,400029,000060,400
2024-08-16089,800030,700059,100
2024-08-09091,500030,800060,700
2024-08-02099,200030,500068,700
2024-07-260103,000031,100071,900
2024-07-190110,900035,900075,000
2024-07-120115,600035,500080,100
2024-07-050117,500037,200080,300
2024-06-280120,700037,300083,400
2024-06-210144,400036,7000107,700
2024-06-140145,500038,3000107,200
2024-06-070143,800037,1000106,700
2024-05-31091,400026,100065,300
2024-05-24092,000026,200065,800
2024-05-17090,900026,100064,800
2024-05-10090,800025,800065,000
2024-05-02091,700025,800065,900
2024-04-26086,200025,600060,600
2024-04-19085,600025,600060,000
2024-04-12087,700026,100061,600
2024-04-05090,800025,500065,300
2024-03-29090,000028,100061,900
2024-03-22092,400029,700062,700
2024-03-15097,600028,500069,100
2024-03-080102,100028,100074,000
2024-03-010108,900028,800080,100
2024-02-220116,800025,200091,600
2024-02-160114,300024,700089,600
2024-02-090110,400024,300086,100
2024-02-020110,400024,100086,300
2024-01-260110,400024,100086,300
2024-01-190111,000024,800086,200
2024-01-120113,600024,700088,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Nomura International plc25,0000.97%23,10025825824524782,600
2025-06-02 Nomura International plc1,9000.07%-18,700235247235239102,800
2025-05-30 Nomura International plc20,6000.80%-5,500254257240248140,200
2025-05-28 Nomura International plc26,1001.01%60026626626026012,300
2025-05-27 Nomura International plc25,5000.99%-80026526526026224,800
2025-05-21 Nomura International plc26,3001.02%1,400281296278279150,000
2025-05-16 Nomura International plc24,9000.96%4,700292313279293263,300
2025-05-15 Nomura International plc20,2000.78%20,200331331289292265,200
2025-05-14 Nomura International plc00.00%-25,800315341309331464,900
2025-05-13 Nomura International plc25,8001.00%2,200342349314315336,000
2025-05-12 Nomura International plc23,6000.91%3,7003144073143341,650,600
2025-05-09 Nomura International plc19,9000.77%9,8003043602953271,627,900
2025-05-08 Nomura International plc10,1000.39%-8,5003053732822952,350,800
2025-05-07 Nomura International plc18,6000.72%1,500260312258299563,200
2025-05-01 Nomura International plc17,1000.66%-2,600256281256267182,300
2025-04-23 Nomura International plc19,7000.76%-21,5002803162662701,040,600
2025-04-22 Nomura International plc41,2001.60%-5,0003283932802802,519,400
2025-04-21 Nomura International plc46,2001.79%4,400241313237313976,900
2025-04-17 Nomura International plc41,8001.62%5,8002853362382431,019,100
2025-04-16 Nomura International plc36,0001.40%2,000292361255287804,000
2025-04-15 Nomura International plc34,0001.32%12,7002102822082821,628,100
2025-04-14 Nomura International plc21,3000.82%-5,000199237198203862,700
2025-04-11 Nomura International plc26,3001.02%2,00019720319219639,700
2025-04-10 Nomura International plc24,3000.94%7,70019920319419762,500
2025-04-08 Nomura International plc16,6000.64%3,900190233187193268,600
2025-04-07 Nomura International plc12,7000.49%-2,00019019018018317,600
2025-03-28 Nomura International plc14,7000.57%21822521822020,600
2024-05-23 Nomura International plc12,8000.49%-2,500275275271271800
2024-04-08 Nomura International plc15,3000.59%-2,4002902922882921,700
2024-03-25 Nomura International plc17,7000.68%-2,6002962962902903,300
2024-03-11 Nomura International plc20,3000.79%-2,60027328427228112,600

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:00ラピーヌ (スタンダード市場)上場維持基準の適合に向けた計画に基づく進捗状況について
2025053015:00ラピーヌ 支配株主等に関する事項について
2025053019:50ラピーヌ (訂正・数値データ訂正)2025年2月期 決算短信[日本基準](連結)
2025041817:10ラピーヌ 2025年2月期 決算短信[日本基準](連結)
2025041817:10ラピーヌ 2025年2月期通期業績予想と実績との差異に関するお知らせ
2025011416:00ラピーヌ 2025年2月期 第3四半期決算短信[日本基準](連結)
2025011416:00ラピーヌ 当社に対する訴訟の和解に関するお知らせ
2024101117:00ラピーヌ 2025年2月期 第2四半期(中間期)決算短信[日本基準](連結)
2024101117:00ラピーヌ 2025年2月期中間期連結累計期間業績予想と実績の差異及び通期業績予想の修正に関するお知らせ
2024071217:00ラピーヌ 営業外収益に関するお知らせ
2024071217:00ラピーヌ 2025年2月期 第1四半期決算短信[日本基準](連結)
2024071217:00ラピーヌ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024053115:00ラピーヌ (スタンダード市場)上場維持基準の適合に向けた計画に基づく進捗状況について
2024053115:00ラピーヌ 支配株主等に関する事項について
2024041917:00ラピーヌ 2024年2月期 決算短信[日本基準](連結)
2024041917:00ラピーヌ 2024年2月期通期業績予想と実績との差異に関するお知らせ
2024011216:00ラピーヌ 2024年2月期 第3四半期決算短信[日本基準](連結)

EDINEt更新情報

企業サイト更新情報