4237--フジプレアム-【化学】【光学フィルター】パネルディスプレー関連技術
売上高:132480-当期純利益:5740-総資産:184360-時価:9829512----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031035135534935359,5002101%101%70%100%103%101%94%109%
2025031134835434534984,800-499%100%143%101%102%100%93%107%
2025031235036235035565,4006102%101%77%99%101%98%95%109%
2025031335735835335343,800-299%99%67%101%103%98%94%109%
2025031435236335235765,7004101%101%150%100%101%93%95%110%
2025031735836135435741,4000100%100%63%--100%100%93%95%110%
2025031835736035735728,4000100%100%69%--101%99%90%95%110%
2025031935636335636037,8003101%101%133%101%98%89%96%110%
2025032136036636036340,9003101%101%108%▲▲97%95%88%97%110%
2025032436836935835860,100-599%97%147%98%97%90%96%107%
2025032535935935235345,200-599%98%75%▼▼99%97%91%94%101%
2025032635535535135231,800-1100%99%70%▼▼▼98%95%91%95%101%
2025032735235234634661,600-698%98%194%▼▼▼▼101%96%93%94%100%
2025032834635234535061,0004101%101%99%100%93%93%96%101%
20250331345354336345105,800-599%100%173%96%89%94%95%100%
20250401341343325328117,600-1795%96%111%▼▼101%92%97%90%100%
2025040233134632733339,7005102%101%34%99%96%99%92%102%
2025040332532831832297,000-1197%99%244%96%101%103%89%100%
20250404311316293299169,500-2393%96%175%▼▼105%110%111%82%100%
2025040828831028830369,2004101%105%41%97%106%118%83%101%
2025040930030028729251,500-1196%97%74%99%100%112%80%100%
2025041031631630131364,00021107%99%124%103%104%125%86%107%
2025041130631530031535,2002101%103%55%▲▲98%100%119%87%108%
2025041432332631631748,5002101%98%138%▲▲▲100%101%120%87%109%
2025041531832030431719,2000100%100%40%--98%99%120%87%109%
2025041631931931231214,400-598%98%75%102%103%123%86%107%
2025041731232231131838,2006102%102%265%102%101%121%88%109%
2025041831732431332233,7004101%102%88%▲▲100%101%121%89%110%
2025042131732231631721,800-598%100%65%99%100%121%89%109%
2025042231631631131217,200-598%99%79%▼▼101%100%120%88%107%
2025042331832531732153,1009103%101%309%99%98%111%91%110%
2025042432232431731937,500-299%99%71%99%98%110%91%109%
2025042532132331731724,000-299%99%64%▼▼100%106%110%91%109%
2025042831732731231686,200-1100%100%359%▼▼▼99%111%110%92%108%
2025043031931931531711,7001100%99%14%98%111%110%95%109%
2025050131731831131136,300-698%98%310%101%123%112%93%107%
20250502311333305313205,0002101%101%565%105%119%108%97%107%
20250507321356320336674,20023107%105%329%▲▲97%98%94%100%115%
20250508365366344353693,70017105%97%103%▲▲▲98%100%96%100%121%
20250509352353342346190,200-798%98%27%109%100%96%98%118%
20250512350392344383973,70037111%109%512%95%93%90%100%123%
20250513375376354357235,600-2693%95%24%99%98%94%93%115%
2025051435736435335355,700-499%99%24%▼▼100%99%95%92%114%
2025051535135634735064,600-399%100%116%▼▼▼100%100%96%91%113%
20250516349355345348114,000-299%100%176%▼▼▼▼101%99%96%91%112%
20250519348365345350346,7002101%101%304%99%96%95%91%113%
2025052035235234734833,800-299%99%10%98%95%94%91%112%
2025052135535534734829,9000100%98%88%--99%97%96%91%112%
2025052234534834334370,400-599%99%235%99%97%96%90%110%
2025052334435233933956,800-499%99%81%▼▼99%99%0%89%109%
2025052633833933233357,100-698%99%101%▼▼▼102%101%0%87%107%
2025052733033933033684,4003101%102%148%98%97%0%88%108%
2025052834134133433523,500-1100%98%28%100%100%0%87%108%
2025052933433633333325,500-299%100%109%▼▼99%99%0%87%107%
2025053033733733333425,3001100%99%99%100%100%0%87%107%
2025060233333533133218,700-299%100%74%98%98%0%87%106%
2025060333833833233212,8000100%98%68%--99%0%0%87%100%
2025060433533633233315,0001100%99%117%100%0%0%87%100%
2025060533133433133226,100-1100%100%174%99%0%0%87%100%
2025060633333333033015,400-299%99%59%▼▼%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30104,600395,2000164,300104,600230,900
2025-05-2397,900395,4000160,20097,900235,200
2025-05-16125,300392,8000164,800125,300228,000
2025-05-09140,600450,4000194,700140,600255,700
2025-05-0286,000373,5000191,00086,000182,500
2025-04-2580,100385,7000185,70080,100200,000
2025-04-1881,000375,7000168,70081,000207,000
2025-04-1183,600392,0000169,50083,600222,500
2025-04-0488,100413,5000168,40088,100245,100
2025-03-28119,000481,3000201,500119,000279,800
2025-03-2198,100474,8000195,60098,100279,200
2025-03-1467,500473,0000201,90067,500271,100
2025-03-07114,900464,5000215,700114,900248,800
2025-02-28123,900460,7000214,800123,900245,900
2025-02-21343,300579,7000212,400343,300367,300
2025-02-1461,400414,2000226,30061,400187,900
2025-02-0773,600434,0000241,30073,600192,700
2025-01-3186,100441,9000242,20086,100199,700
2025-01-2487,600440,4000240,70087,600199,700
2025-01-17107,000453,8000244,300107,000209,500
2025-01-10154,500423,8000236,500154,500187,300
2024-12-2789,000435,3000242,60089,000192,700
2024-12-2037,900389,5000218,20037,900171,300
2024-12-1343,100384,8000214,70043,100170,100
2024-12-0666,400402,7000214,70066,400188,000
2024-11-2962,800444,900300226,20062,500218,700
2024-11-228,800411,8000221,2008,800190,600
2024-11-159,300409,3000221,9009,300187,400
2024-11-0813,800405,7000219,30013,800186,400
2024-11-0112,900406,4000219,50012,900186,900
2024-10-2512,900405,1000221,90012,900183,200
2024-10-1814,900404,4000220,80014,900183,600
2024-10-1114,900401,9000220,40014,900181,500
2024-10-0415,300382,9000209,00015,300173,900
2024-09-2715,100370,2000202,20015,100168,000
2024-09-2015,500386,0000207,40015,500178,600
2024-09-1312,700395,3000201,60012,700193,700
2024-09-0611,700397,8000196,60011,700201,200
2024-08-3014,600402,2000193,40014,600208,800
2024-08-2315,900414,9000194,70015,900220,200
2024-08-1614,800412,7000193,80014,800218,900
2024-08-0913,800428,3000205,50013,800222,800
2024-08-029,700551,4000222,5009,700328,900
2024-07-2610,800549,2000221,10010,800328,100
2024-07-1914,000550,6000214,20014,000336,400
2024-07-1215,000551,1000215,80015,000335,300
2024-07-0516,500560,5000205,90016,500354,600
2024-06-2819,100555,0000189,30019,100365,700
2024-06-2125,400570,8000190,20025,400380,600
2024-06-1424,400509,5000174,90024,400334,600
2024-06-0717,100455,9000179,70017,100276,200
2024-05-3113,300431,9000166,60013,300265,300
2024-05-2414,400458,1000173,30014,400284,800
2024-05-1714,900476,2000208,30014,900267,900
2024-05-1011,700511,1000213,60011,700297,500
2024-05-0211,400507,9000210,50011,400297,400
2024-04-2613,000517,9000215,30013,000302,600
2024-04-1924,200532,9000218,90024,200314,000
2024-04-1226,300517,1000194,00026,300323,100
2024-04-0526,200494,2000182,10026,200312,100
2024-03-2938,600507,3000187,30038,600320,000
2024-03-2238,600542,1000206,20038,600335,900
2024-03-1549,800517,2000209,60049,800307,600
2024-03-0843,300441,7000142,70043,300299,000
2024-03-019,500329,6000168,6009,500161,000
2024-02-229,600330,0000176,7009,600153,300
2024-02-1610,800333,5000184,50010,800149,000
2024-02-0934,200366,4000155,20034,200211,200
2024-02-0212,000327,6000165,50012,000162,100
2024-01-2610,300352,2000181,20010,300171,000
2024-01-1912,600367,3000191,90012,600175,400
2024-01-1217,800361,7000185,70017,800176,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-02 Nomura International plc136,0000.45%-16,100311333305313205,000
2025-04-01 Nomura International plc152,1000.51%9,400341343325328117,600
2025-03-19 Nomura International plc142,7000.47%-6,50035636335636037,800
2025-03-18 Nomura International plc149,2000.50%35736035735728,400
2025-03-13 Nomura International plc148,6000.49%-1,00035735835335343,800
2025-03-12 Nomura International plc149,6000.50%4,40035036235035565,400
2025-03-06 Nomura International plc145,2000.48%-7,70035636035335450,100
2025-02-28 Nomura International plc152,9000.51%10,400364375360365118,300
2025-02-21 Nomura International plc142,5000.47%-38,5003874143803974,122,300
2025-01-24 Nomura International plc181,0000.60%4,300354363349363105,700
2025-01-20 Nomura International plc176,7000.59%-8,800352365352354120,100
2025-01-16 Nomura International plc185,5000.62%9,70037037336136198,200
2025-01-10 Nomura International plc175,8000.59%-11,200367369360368136,600
2024-10-10 Nomura International plc187,0000.62%14,80031731730630655,500
2024-10-08 Nomura International plc172,2000.57%-8,20032032231632239,500
2024-09-05 Nomura International plc180,4000.60%4,40030130830130334,300
2024-08-06 Nomura International plc176,0000.59%-8,900314315280297189,000
2024-07-19 Nomura International plc184,9000.62%25,50036336736236256,300
2024-06-24 Nomura International plc159,4000.53%10,700401404393400134,800
2024-06-21 Nomura International plc148,7000.49%-3,000398404396400184,600
2024-06-20 Nomura International plc151,7000.50%38839538438897,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U4S63502024-08-01 10:10フジプレアム株式会社フォローウインド株式会社変更報告書
S100U1DS3502024-07-12 11:23フジプレアム株式会社フォローウインド株式会社変更報告書

企業サイト更新情報