【20%UP】1か月以内に20%以上アップした-->2813

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
6081 Yアライドアキサービス業2025052917116,500-299%99%17%0171221229134%1193%102%
6973 Y協栄産卸売業202506022,7277,100500122%100%173%▲▲03,2303,23000%11100%123%
5242 Yアイズ情報・通信業202506022,004616,600400125%116%431%▲▲501,5942,50400%11100%154%
4427 Yエデュラボ情報・通信業202506022803,2003101%101%74%028227700%1196%105%
3905 Yデータセク情報・通信業202506021,33896,300300129%100%110%▲▲▲411,3981,44100%11100%183%
260A Yオルツ20250602815,728,200-1089%89%268%▼▼08311100%1159%100%
143A Yイシンサービス業202506028394,700-4100%100%89%089998900%1188%102%
7500 Y西川計測卸売業2025053011,100700300103%106%70%▲▲▲▲011,10011,40000%11100%139%
5597 Yブルーイノベ情報・通信業20250530970504,900-5295%98%27%01,0201,12000%1195%120%
5242 Yアイズ情報・通信業202505301,604143,200300123%114%7160%201,7312,00400%1182%123%
3350 Yメタプラ卸売業202505301,06755,274,000-7394%100%61%▼▼221,0601,17100%1187%271%
260A Yオルツ20250530912,135,300-199%99%432%0918100%1166%101%
9235 Y売れるネットサービス業202505291,2102,305,500-3597%89%294%221,1921,5101613135%1189%116%
6973 Y協栄産卸売業202505292,2163,900-1899%100%156%02,2162,2273990180%1195%100%
262A Yインターメス202505071,780544,70058103%102%205%▲▲▲▲411,7981,7992269126%11100%125%
3070 Yジェリビンズ卸売業202505071092,122,1000100%101%42%--0110108137125%1182%116%
3825 Yリミックス小売業202505073505,162,200-1396%94%101%50352376418119%1190%106%
4167 Yココペリ情報・通信業20250507457300,300-1497%98%56%▼▼▼31461537577125%1182%160%
4491 YCマネージ情報・通信業202505071,79870022101%103%350%▲▲01,7982,1982694150%11100%113%
6664 Yオプトエレ電気機器202505072242,3001100%100%121%▲▲0224226257115%1198%108%
6703 YOKI電気機器20250507945254,5000100%101%80%--09601,0951321138%1199%119%
7981 Yタカラスタその他製品202505071,81478,7002100%101%119%▲▲01,8272,2032286125%11100%108%
2673 Y夢みつけ隊小売業2025050810570,4002102%100%79%0105104229218%11100%118%
2903 Yシノブフズ食料品202505088751,1008101%101%14%08881,0251055119%1198%109%
3070 Yジェリビンズ卸売業20250508108281,100-199%98%13%0109156137126%1181%115%
3934 YベネフィJ情報・通信業202505081,2126,000-3397%99%37%▼▼01,2671,2941561123%1194%119%
4674 Yクレスコ情報・通信業202505081,19123,8008101%100%49%▲▲01,1991,2161519127%1199%111%
5892 Yユトリ小売業202505082,24726,20033101%101%50%▲▲02,2552,2513315147%11100%113%
6258 Y平田機工機械202505081,489113,700-1100%100%86%▼▼01,5001,5511874125%11100%130%
6381 Yアネスト岩田機械202505081,09926,700-799%99%76%01,1131,1031466132%1198%108%
6550 Yユニポスサービス業20250508154234,2005103%102%84%▲▲0155153215139%11100%125%
6675 Yサクサ電気機器202505083,0756,6000100%100%40%--03,1003,0854030130%11100%109%
7089 Yフォースタサービス業202505081,0801,400-2098%98%21%01,0801,1201391129%1198%126%
7322 Y三十三FG銀行業202505082,174176,400-5797%97%316%502,2242,2212783125%1195%112%
7504 Y高速卸売業202505082,08817,7005100%100%113%02,0882,0952584124%1198%108%
8343 Y秋田銀銀行業202505082,33929,300-3698%100%64%02,3622,4022914123%1196%112%
9066 Y日新倉庫・運輸関連業202505084,85035,90045101%101%43%▲▲▲414,9205,3508250168%11100%116%
9399 Yビート情報・通信業2025050880912,762-4195%96%111%▼▼086395985599%1176%100%
9828 YゲンキGDC小売業202505083,35556,100-5099%99%59%03,3603,4104095122%1198%109%
2673 Y夢みつけ隊小売業20250509104386,600-199%99%549%0105140177169%1199%117%
5892 Yユトリ小売業202505092,25132,2004100%100%123%▲▲▲412,4012,7513315138%11100%113%
6190 YフェニクスBサービス業2025050931916,400-698%98%159%▼▼▼▼0325349382118%1196%110%
6522 Yアスタリスク電気機器2025050942419,70010102%101%132%0421432437104%11100%118%
6550 Yユニポスサービス業20250509153545,900-199%99%233%0165203211128%1199%124%
6638 Yミマキエンジ電気機器202505091,505157,20043103%101%234%▲▲▲411,5181,5341806119%11100%126%
7094 Yネクストーンサービス業202505091,26631,70011101%101%78%01,2771,2422092164%11100%119%
9327 Yイーロジット倉庫・運輸関連業2025050924516,300-498%98%95%0246275388158%1198%118%
9610 YウィルソンWサービス業20250509972,960,4000100%98%84%--09895225230%1185%141%
148A Yハッチワーク情報・通信業202505121,3553,8001100%100%84%▲▲▲▲01,3551,3601951144%1195%112%
2673 Y夢みつけ隊小売業2025051214016,308,80036135%133%4219%22150190156104%11100%151%
3779 YJエスコム情報・通信業2025051214639,6001101%99%33%▲▲0146148169116%1180%101%
4040 Y南海化学化学202505122,55140,00042102%101%301%▲▲502,5912,6103635140%11100%113%
4419 YフィナHD情報・通信業202505121,019216,20027103%103%78%▲▲01,0241,0251363133%11100%129%
4833 YDefコンサービス業2025051291430,7000100%100%16%--09191138152%1178%130%
5029 Yサークレイス情報・通信業202505121,17841,80058105%105%337%101,1931,1461678141%1194%107%
5036 YJBS情報・通信業202505121,05034,6000100%100%110%--01,0601,0481433135%11100%115%
5591 Yアヴィレン情報・通信業202505121,15211,20030103%103%41%▲▲▲▲01,1501,1381932168%11100%115%
7094 Yネクストーンサービス業202505121,242133,800-2498%97%422%01,2651,5422092165%1198%109%
7615 Y京都友禅HD小売業2025051287435,4000100%100%83%--08785126145%1199%118%
7694 Yいつも小売業20250512620673,600-12084%89%40%▼▼0610720643105%1182%178%
7717 YVテク精密機器202505122,221183,40091104%103%329%▲▲▲▲412,2992,2613025132%11100%120%
9327 Yイーロジット倉庫・運輸関連業2025051227582,70030112%112%507%0275313388141%11100%123%
9479 Yインプレス情報・通信業2025051215917,1000100%100%118%--0160160203127%1190%104%
9610 YウィルソンWサービス業2025051295792,000-298%97%27%095125157165%1183%132%
290A YSyns202505131,150516,500-2898%97%40%511,1451,1991693148%1183%112%
300A YMIC202505131,74228,800-2199%97%110%01,7601,7402310131%1197%105%
3347 Yトラスト小売業202505132958,3000100%100%82%--0295291408138%11100%107%
341A Yトヨコー202505131,401779,200119109%108%133%▲▲▲▲301,4111,4902551181%1189%131%
3692 YFFRI情報・通信業202505133,665306,30045101%101%96%▲▲▲503,5703,6055010140%11100%117%
4222 Y児玉化化学20250513397136,2001100%99%79%▲▲▲41396419902228%11100%113%
5139 YオープンW情報・通信業2025051385034,600-1798%98%152%▼▼▼08471,0001079127%1197%114%
5591 Yアヴィレン情報・通信業202505131,13832,000-1499%99%286%01,4381,4381835128%1199%109%
5618 Yナイル情報・通信業2025051331210,2003101%101%48%0308316345112%1194%118%
7356 Yレッティサービス業2025051314914,1001101%97%17%0149146173116%1196%106%
9610 YウィルソンWサービス業202505131258,360,10030132%132%1056%20147175157107%11100%152%
2134 Y北浜CPサービス業20250514204,639,9000100%95%30%--0212126124%1157%111%
2334 Yイオレサービス業20250514772118,20034105%104%133%▲▲▲07687871030134%1186%109%
290A YSyns202505141,199771,80049104%105%149%511,2271,4991693138%1187%116%
330A YタレントX202505141,533734,50092106%106%136%▲▲▲▲▲▲501,2711,5921938152%11100%145%
3319 YGDO小売業2025051433622,6000100%99%175%--0332330431130%1194%107%
341A Yトヨコー202505141,490769,20089106%106%99%▲▲▲▲▲301,5601,7902560164%1194%138%
3640 Y電算情報・通信業202505141,5754,000-1299%99%160%▼▼01,5511,5682539164%1199%105%
3692 YFFRI情報・通信業202505143,605340,700-6098%101%111%03,9554,3055010127%1198%116%
4071 YPAコンサル情報・通信業202505141,615285,100-7100%99%71%▼▼▼311,5861,5961822115%1194%108%
4416 YトゥルーD情報・通信業2025051472232,7002100%100%130%▲▲▲▲0707800857121%11100%108%
4811 Yドリムアーツ情報・通信業202505142,64048,700190108%108%163%▲▲02,6032,6753030116%11100%117%
4889 Yレナ医薬品202505141,1801,705,80020102%99%79%▲▲01,1201,2701853165%11100%118%
5591 Yアヴィレン情報・通信業202505141,43837,800300126%100%118%01,4981,7381835122%11100%138%
6177 Yアップバンクサービス業2025051486190,5001101%101%57%▲▲▲▲08587168198%1198%106%
6331 Y化工機機械202505141,32174,40012101%102%106%01,3171,3421727131%11100%113%
6574 Yコンヴァノサービス業202505142,01950059103%100%63%01,9692,0484450226%11100%113%
6637 Y寺崎電気電気機器202505142,18744,30050102%102%142%▲▲▲412,2112,1662602118%11100%115%
7033 YMSOLサービス業202505141,94846,60018101%100%85%▲▲▲▲411,9082,3172263119%11100%109%
7044 Yピアラサービス業20250514361610,70021106%105%81%▲▲0348390586168%1190%147%
7063 Yバードマンサービス業20250514233298,500-1992%95%83%0230273364158%1192%144%
7287 Y日精機輸送用機器202505141,16689,600-2100%101%89%501,1481,1721366119%11100%117%
7363 Yベビカレサービス業202505141,2604,0005100%100%28%▲▲01,2601,2731616128%1172%124%
7571 YヤマノHD小売業2025051462342,2001102%100%107%▲▲06161102167%11100%109%
7803 Yブシロードその他製品20250514540363,600-1100%100%133%0530537689130%1194%101%
9162 Yブリーチサービス業20250514336105,700-1097%96%253%▼▼0333346348105%1188%100%
9241 YFLネットサービス業202505141,290600-5100%100%600%01,2831,2731595124%11100%107%
9467 YアルファP情報・通信業202505141,310155,30032103%102%136%▲▲▲▲301,3181,3081547117%1192%107%
2435 Yシダーサービス業2025051519371,500-398%98%163%▼▼▼▼▼0195195346177%1188%100%
319A Y技術承継機構202505154,835148,800145103%103%238%▲▲▲▲▲▲▲304,6255,2605560120%1197%112%
3409 Y北日紡繊維製品202505151644,132,900-3881%81%1695%0170191205121%1181%109%
341A Yトヨコー202505151,7902,666,200300120%115%347%▲▲▲▲▲▲411,8432,1422743149%11100%166%
3640 Y電算情報・通信業202505151,5688,200-7100%101%205%▼▼▼01,9681,9682402122%1198%104%
4222 Y児玉化化学2025051549912,60080119%100%9%▲▲▲▲▲0579579786136%11100%140%
5029 Yサークレイス情報・通信業202505151,397184,700-4997%93%29%01,3971,5651623116%1197%125%
5621 YヒューマンT情報・通信業202505151,629168,6009101%101%271%▲▲▲▲▲▲▲501,7091,9301920112%11100%113%
6177 Yアップバンクサービス業2025051587516,8001101%102%271%▲▲▲▲▲1086117138160%1199%107%
6580 Yライトアップサービス業202505151,662148,700-6100%105%37%01,4021,7201607115%11100%129%
6656 Yインスペック電気機器2025051561824,000-1897%97%52%0622698707114%1197%110%
7571 YヤマノHD小売業2025051561362,900-198%100%106%0669193141%1198%107%
7771 Y日本精密精密機器2025051574269,1001101%103%154%0788492118%11100%112%
8783 YGFAその他金融業202505154001,684,300-399%101%236%0368450452123%1199%123%
2435 Yシダーサービス業2025051619515,8002101%100%22%0196245266136%1189%101%
277A Yグロービング202505162,112285,500106105%104%61%02,0622,1172295111%11100%124%
336A Yダイナマップ202505161,095543,00081108%104%51%▲▲▲▲▲501,1271,2421443128%1183%111%
3652 YDMP情報・通信業202505161,79152,300-6297%97%199%01,7552,1912900165%1193%102%
3856 YAバランス電気機器20250516561433,10022104%100%515%▲▲▲▲▲▲▲▲▲41562600642114%11100%113%
3908 Yコラボス情報・通信業202505162919,6001100%100%148%▲▲0295296384130%1192%103%
4166 Yかっこ情報・通信業202505166168,300-799%100%51%0616672999162%1198%110%
4592 Yサンバイオ医薬品202505162,6735,431,500-11396%95%92%02,6442,9893280124%1196%141%
4720 Y城南進研サービス業2025051621741,700-1100%98%63%0215261284132%1198%106%
6085 Yアーキテクツサービス業20250516190690,30010106%95%184%0194209260134%1195%130%
6177 Yアップバンクサービス業2025051611712,463,90030134%136%2412%▲▲▲▲▲▲4112716712397%11100%144%
6573 Yアジャイルサービス業2025051671514,5001101%101%115%0717381114%1197%104%
6574 Yコンヴァノサービス業202505162,5483,200500124%100%1600%▲▲▲03,0503,0504885160%11100%143%
6786 YRVHサービス業20250516684,772,900-791%91%130%50697076110%1191%113%
7359 Y東京通信Gサービス業20250516294115,8002101%102%35%▲▲▲41291298313108%11100%124%
9241 YFLネットサービス業202505161,273372,000-1799%99%62000%▼▼01,2831,5731595124%1198%106%
218A Yリベラウェア精密機器20250519940484,800-2498%97%95%▼▼▼▼▼319421,0121250133%1190%103%
2435 Yシダーサービス業202505192452,323,20050126%125%14704%▲▲2025626621785%11100%127%
336A Yダイナマップ202505191,2421,779,400147113%110%328%▲▲▲▲▲▲501,2721,3761285101%1194%126%
3639 Yボルテージ情報・通信業2025051924348,700-1295%95%77%0243244324133%1195%107%
3807 Yフィスコ情報・通信業20250519132166,600-199%99%36%▼▼▼0132131191145%1195%107%
3825 Yリミックス小売業2025051942111,413,200-898%95%246%22441501580132%1197%126%
3908 Yコラボス情報・通信業20250519296326,6005102%100%3402%▲▲▲0295355324110%1199%105%
3936 YGW情報・通信業20250519127643,200-199%101%38%0127137163128%1199%122%
4166 Yかっこ情報・通信業2025051967282,10056109%109%989%20670744995149%11100%120%
4575 YCANBAS医薬品202505191,152942,90072107%95%254%▲▲501,1501,2351281111%11100%123%
4889 Yレナ医薬品202505191,3292,536,700-7695%85%65%221,3591,5821615119%1195%133%
5535 YミガロHD不動産業202505192,090201,100-2399%100%113%02,1402,2722447114%1197%103%
6085 Yアーキテクツサービス業20250519209518,60019110%108%75%▲▲0213245228107%11100%143%
6574 Yコンヴァノサービス業202505193,05065,900502120%100%2059%▲▲▲▲503,4003,7504645137%11100%171%
6803 Yティアック電気機器2025051979216,1002103%100%64%0788399127%11100%114%
218A Yリベラウェア精密機器202505201,0121,130,80072108%107%233%101,0051,1701243124%1197%111%
2334 Yイオレサービス業20250520880230,800-899%99%48%▼▼08951,0301232138%1194%125%
2743 Yピクセル卸売業2025052058393,500-198%98%72%▼▼0596977131%1191%102%
3639 Yボルテージ情報・通信業2025052024421,9001100%100%45%0244324251103%1196%107%
3807 Yフィスコ情報・通信業20250520131684,300-199%99%411%▼▼▼▼0136174194143%1194%107%
3825 Yリミックス小売業2025052050116,361,10080119%114%143%22551601580105%11100%150%
4166 Yかっこ情報・通信業20250520744216,70072111%111%264%▲▲10761894995131%11100%133%
4935 Yリベルタ化学202505201,330129,1005100%99%90%▲▲01,3601,3371747128%1199%108%
5721 YSサイエンス非鉄金属20250520727,429,000-199%99%92%▼▼▼31717085120%1176%106%
6574 Yコンヴァノサービス業202505203,75065,000700123%110%99%▲▲▲▲▲503,9304,4504860124%11100%211%
6634 YネクスG電気機器20250520141391,1003102%101%164%▲▲▲0143151162113%1195%108%
7760 YIMV精密機器202505201,59781,7004100%100%122%▲▲511,5851,7441866118%11100%119%
9240 Yデリバリコンサービス業202505203362,000-399%100%286%0335335419125%1199%103%
2160 Yジーエヌアイ医薬品202505212,4801,411,500-10996%95%97%02,4302,4714355179%1192%114%
5133 YテリロジHD情報・通信業20250521295247,00015105%105%509%20297315396133%11100%118%
9240 Yデリバリコンサービス業202505213354,900-1100%100%245%▼▼0335412419125%1199%102%
9408 YBSNHD情報・通信業202505211,9052000100%98%67%--01,8361,9002572140%1196%110%
2196 Yエスクリサービス業2025052219967,7000100%99%38%--0200197407204%11100%121%
5133 YテリロジHD情報・通信業20250522315278,10020107%106%113%▲▲0319380387121%11100%125%
6521 Yオキサイド電気機器202505221,32420,100-1699%101%83%01,3481,4351968146%1196%115%
6836 Yぷらっと電気機器2025052279244,200100114%100%39%▲▲08339421304157%1155%119%
9408 YBSNHD情報・通信業202505221,9004,100-5100%103%2050%02,0202,3002525125%1196%110%
198A Yポストプライ情報・通信業2025052355927,400-599%99%212%0569590625110%1199%110%
2196 Yエスクリサービス業2025052319777,700-299%99%115%0234247327140%1199%119%
2334 Yイオレサービス業202505239131,136,000-22880%89%22%229431,0631175125%1180%129%
303A Yビジュモ2025052399212,800-999%99%97%09971,0201081108%1176%100%
3823 YWHDC情報・通信業202505231247,599,700-596%98%38%012713812397%1196%124%
3856 YAバランス電気機器20250523603247,300-3994%96%65%0604703725120%1187%122%
6836 Yぷらっと電気機器202505239424,619,500150119%113%10451%▲▲▲229721,0921304134%1166%141%
8105 Y堀田丸正卸売業2025052343260,9000100%100%99%--0434467156%1198%110%
2196 Yエスクリサービス業202505262471,611,60050125%106%2074%2028732726793%11100%150%
335A Yミライロ20250526604153,8001100%100%69%0609701676111%1187%102%
3680 Yホットリンク情報・通信業2025052629969,8007102%101%45%0298299319107%1198%123%
4935 Yリベルタ化学202505261,525446,000-2399%101%35%▼▼01,5531,7472533163%1193%124%
5595 YQPS研究所情報・通信業202505261,79910,105,30059103%101%106%501,7871,8492165121%11100%132%
5597 Yブルーイノベ情報・通信業20250526806124,200-1998%97%37%▼▼08088381120139%1189%100%
6574 Yコンヴァノサービス業202505264,16028,200-48590%89%86%▼▼04,1054,8605550135%1185%234%
6597 YHPCシス電気機器202505261,475111,400-1399%98%45%01,4791,7351719116%1199%131%
7771 Y日本精密精密機器2025052684976,000-199%100%53%▼▼▼▼▼0848592110%1174%124%
8105 Y堀田丸正卸売業2025052644132,6001102%102%51%0466565141%11100%113%
2962 Yテクニスコ金属製品2025052725739,7008103%100%224%0269261298111%1180%103%
4935 Yリベルタ化学202505271,7472,608,300222115%112%585%501,8012,1472050114%11100%142%
6659 YメディアL電気機器2025052745681,7001102%105%123%0464748104%1198%107%
7163 Y住信SBI銀銀行業202505273,230714,2000100%100%58%--513,2653,2854880149%1178%100%
2962 Yテクニスコ金属製品2025052826126,3004102%97%66%▲▲0261335303116%1185%105%
3905 Yデータセク情報・通信業2025052873867,400-499%99%63%07838881741222%1177%101%
4288 Yアズジェント情報・通信業2025052852630,40010102%101%74%▲▲0526556577110%1139%103%
4593 Yヘリオス医薬品202505283734,335,20029108%108%193%▲▲▲41372375435117%11100%123%
5242 Yアイズ情報・通信業202505281,310900-3100%99%82%▼▼01,3101,3042504191%1167%104%
6081 Yアライドアキサービス業2025052817399,0000100%101%943%--0172171233135%1194%103%
6521 Yオキサイド電気機器202505281,778572,7002100%94%71%▲▲▲▲411,7901,9682032114%11100%147%
184A Y学びエイド情報・通信業202505294485,1001100%100%52%▲▲▲▲▲0445466615138%1193%112%
2489 Yアドウェイズサービス業2025052927877,000-698%98%82%0276288320116%1188%111%
3905 Yデータセク情報・通信業202505298885,098,500150120%113%7565%221,0381,0381741168%1192%121%
4552 YJCRファ医薬品20250529461218,5006101%101%120%▲▲▲51485541599124%1193%103%
4593 Yヘリオス医薬品202505293756,421,1002101%101%148%▲▲▲▲41385455430112%11100%124%
5242 Yアイズ情報・通信業202505291,3042,000-6100%100%222%▼▼▼01,4101,6042080148%1167%100%
5262 Y日本ヒュームガラス・土石製品202505291,9692,465,500339121%108%1785%201,9742,1502104107%11100%123%
2134 Y北浜CPサービス業202505071812,289,100-195%95%250%0181820111%2251%106%
2673 Y夢みつけ隊小売業2025050710389,300-199%99%51%▼▼0105105229218%2298%116%
2700 Y木徳神糧卸売業202505079,55032,400830110%107%206%109,7009,52011710121%12100%151%
2903 Yシノブフズ食料品202505078678,000-1299%100%1000%▼▼▼08678751042120%1297%108%
3934 YベネフィJ情報・通信業202505071,24516,300-5096%95%22%01,2301,2121600130%2296%123%
4674 Yクレスコ情報・通信業202505071,18348,80018102%102%106%01,1881,1911541130%2298%110%
5892 Yユトリ小売業202505072,21452,200109105%103%84%02,2142,2473000136%22100%112%
6258 Y平田機工機械202505071,490131,500-5100%99%115%01,4911,4891874126%22100%130%
6378 Y木村化機械2025050769975,70012102%101%126%0698700819117%22100%115%
6381 Yアネスト岩田機械202505071,10635,0004100%100%167%▲▲01,1131,0991466132%2299%109%
6550 Yユニポスサービス業20250507149277,2004103%101%129%0151154232154%22100%121%
6675 Yサクサ電気機器202505073,07516,30050102%102%124%▲▲03,0903,0754030130%22100%109%
7089 Yフォースタサービス業202505071,1006,60070107%105%943%01,0991,0801391127%22100%129%
7322 Y三十三FG銀行業202505072,23155,90040102%102%70%02,2312,1742783125%2298%115%
7504 Y高速卸売業202505072,08315,700-6100%99%36%02,0802,0882550123%2298%108%
7932 Yニッピその他製品202505075,4902,20010100%100%220%▲▲05,5005,5509200167%1299%109%
8343 Y秋田銀銀行業202505072,37546,0004100%101%38%02,3492,3392914124%2297%113%
8558 Y東和銀銀行業2025050759598,6006101%101%58%0594593721121%1297%112%
9066 Y日新倉庫・運輸関連業202505074,80582,80045101%102%193%▲▲04,8004,8508250172%12100%115%
9399 Yビート情報・通信業2025050785011,537-599%100%60%0841809891106%1280%102%
2489 Yアドウェイズサービス業20250508260497,400-1100%100%246%0260300307118%1290%106%
4023 Yクレハ化学202505082,555190,90034101%101%172%02,5762,6102976116%22100%107%
6190 YフェニクスBサービス業2025050832510,300-299%99%163%▼▼▼0326319355109%2298%112%
6522 Yアスタリスク電気機器2025050841414,9000100%100%38%--0421424477113%2299%116%
6638 Yミマキエンジ電気機器202505081,46267,2007100%100%42%▲▲01,4921,5051786120%22100%122%
6879 YイマジカG情報・通信業20250508559150,3001100%101%163%▲▲0558556792142%1299%119%
7003 Y三井E&S機械202505081,8673,998,30035102%102%94%▲▲01,8821,9232353125%22100%137%
7094 Yネクストーンサービス業202505081,25540,700-5100%99%47%01,2561,2661955156%2299%118%
7932 Yニッピその他製品202505085,5501,30060101%101%59%▲▲▲06,5506,5509200140%12100%111%
8208 Yエンチョー小売業202505088261,100-1398%100%1100%▼▼▼08348341091131%1295%105%
9327 Yイーロジット倉庫・運輸関連業2025050824917,20013106%106%132%▲▲0250245383153%22100%120%
9348 Yアイスペースサービス業202505081,1058,042,10037103%102%95%01,1031,1351411128%12100%175%
9610 YウィルソンWサービス業20250508973,518,000-595%96%50%09997225227%2285%141%
148A Yハッチワーク情報・通信業202505091,3544,5004100%100%53%▲▲▲01,3541,3551866138%2295%112%
1518 Y三井松島HD鉱業202505094,09528,40030101%100%164%04,0904,1555180127%2297%115%
341A Yトヨコー202505091,235531,30040103%103%24%▲▲01,2321,2822142174%1278%134%
3779 YJエスコム情報・通信業20250509145120,1001101%100%102%0147146165112%2280%108%
3918 YPCIHD情報・通信業202505098783,600-4100%100%200%08849171113126%2299%116%
4040 Y南海化学化学202505092,50913,300129105%99%324%02,5382,5513350132%22100%117%
4256 Yサインド情報・通信業202505098829,0002100%100%100%08979191059118%1288%103%
4419 YフィナHD情報・通信業20250509992277,70024102%103%172%09921,0191363137%22100%144%
4833 YDefコンサービス業20250509912,760,7000100%101%167%--09191138152%2278%132%
5029 Yサークレイス情報・通信業202505091,12012,4000100%100%104%--01,1211,1781565140%2289%114%
5036 YJBS情報・通信業202505091,05031,50033103%103%219%101,0491,0501430136%22100%122%
5591 Yアヴィレン情報・通信業202505091,12227,10020102%100%208%▲▲▲411,1221,1521932172%22100%120%
6879 YイマジカG情報・通信業20250509556119,200-399%100%79%0656656792121%1298%118%
7003 Y三井E&S機械202505091,9236,551,00056103%102%164%▲▲▲411,9501,9392331120%12100%142%
7236 Yティラド輸送用機器202505093,84530,70040101%100%307%03,8603,9504840125%1299%137%
7615 Y京都友禅HD小売業2025050987527,6002102%100%19%08787126145%2299%126%
7717 YVテク精密機器202505092,13055,70083104%104%218%▲▲▲412,1502,2213160147%22100%121%
7932 Yニッピその他製品202505096,5504,0001,000118%100%308%▲▲▲▲07,5507,5509930132%12100%130%
9066 Y日新倉庫・運輸関連業202505095,350151,600500110%109%422%▲▲▲▲506,3506,3508170129%12100%128%
9479 Yインプレス情報・通信業2025050915914,5002101%101%72%0159159203128%2290%104%
1518 Y三井松島HD鉱業202505124,15516,40060101%102%58%▲▲04,2254,2955070120%1298%110%
290A YSyns202505121,1781,275,70077107%107%221%511,1831,1501715145%2285%114%
3138 Y富士山MS小売業20250512652400-499%100%15%0660660941143%1299%106%
3347 Yトラスト小売業2025051229510,1001100%99%55%0295295408138%22100%107%
341A Yトヨコー202505121,282586,00047104%104%110%▲▲▲01,3031,4012508192%1281%139%
4013 Y勤次郎情報・通信業2025051266748,50010102%102%110%▲▲0660747855130%1299%110%
4222 Y児玉化化学20250512396172,90016104%103%261%▲▲10399397902226%2299%113%
5618 Yナイル情報・通信業2025051230921,400-1100%100%258%▼▼▼▼0309312345112%2293%117%
5892 Yユトリ小売業202505122,751484,900500122%115%1506%▲▲▲▲412,7122,9983280121%12100%135%
6786 YRVHサービス業2025051263101,0000100%100%61%--0626370113%2294%126%
7212 Yエフテック輸送用機器2025051250834,700-2100%100%138%0515529658128%12100%115%
7356 Yレッティサービス業2025051214882,100-398%99%5%0153149172112%2295%107%
145A Yエルイズビー情報・通信業2025051360414,700-599%99%130%0606611791131%2299%110%
2134 Y北浜CPサービス業202505132015,356,000-291%91%45%0212026124%2257%111%
2334 Yイオレサービス業2025051373889,0004101%99%85%▲▲0739772888120%2280%105%
247A YAiロボ202505134,330451,70045101%102%186%▲▲▲504,3004,2755580130%1296%115%
3138 Y富士山MS小売業202505136605008101%100%125%0760760925122%12100%107%
325A Yテンシャル202505132,660111,70032101%100%124%▲▲▲02,6552,8553360127%2299%124%
330A YタレントX202505131,441539,10040103%104%84%▲▲▲▲▲411,4501,5331848127%22100%136%
3319 YGDO小売業2025051333612,900-1100%99%143%▼▼0338336433128%2294%109%
3640 Y電算情報・通信業202505131,5872,500-4100%100%48%01,5871,5752539160%2299%109%
3936 YGW情報・通信業20250513105203,300-298%98%63%▼▼0105106137130%2296%101%
4416 YトゥルーD情報・通信業2025051372025,20012102%102%229%▲▲▲0725722875121%12100%108%
4444 Yインフォネ情報・通信業202505138181,90017102%102%48%▲▲▲0803806968121%2299%114%
4461 Y一工薬化学202505132,65643,20031101%100%128%▲▲▲412,6903,0153175118%12100%108%
4811 Yドリムアーツ情報・通信業202505132,45029,90043102%102%19%02,4502,6403115127%2296%109%
4833 YDefコンサービス業20250513911,318,1000100%100%306%--5193114120129%1278%125%
5029 Yサークレイス情報・通信業202505131,146304,500-3297%96%728%01,2661,4461678133%1291%104%
6028 YテクノプロHサービス業202505133,380263,20039101%100%99%513,3993,4234127121%22100%112%
6095 Yメドピアサービス業2025051347861,0007101%101%97%0472468715151%12100%114%
6177 Yアップバンクサービス業2025051385333,5001101%100%798%▲▲▲08586168198%2297%105%
6331 Y化工機機械202505131,30969,900-1100%98%40%01,2991,3211798138%22100%112%
6373 Y大同工機械2025051384628,0000100%98%119%--08558641147134%12100%109%
6574 Yコンヴァノサービス業202505131,960800-4998%98%114%02,0252,0193750185%2298%110%
6637 Y寺崎電気電気機器202505132,13731,3006100%99%79%▲▲02,1372,1872600122%22100%112%
7033 YMSOLサービス業202505131,93054,8002100%99%116%▲▲▲411,9401,9482263117%12100%112%
7044 Yピアラサービス業20250513340750,9008102%100%132%0344361586170%1284%144%
7063 Yバードマンサービス業20250513252360,30013105%109%85%▲▲0245233364149%12100%156%
7094 Yネクストーンサービス業202505131,542215,400300124%122%161%01,7311,9422071120%12100%135%
7133 Yヒュウガプラ小売業202505131,2964,9008101%101%69%▲▲▲▲01,2971,3471572121%12100%107%
7363 Yベビカレサービス業202505131,25514,10019102%99%193%01,2631,2601697134%2272%124%
7571 YヤマノHD小売業2025051361320,8001102%100%114%06262121195%22100%107%
7615 Y京都友禅HD小売業2025051385624,500-298%98%143%087115111128%1297%115%
7794 YEDPその他製品20250513642105,4004101%100%144%▲▲▲▲▲▲41598699719120%12100%115%
9241 YFLネットサービス業202505131,2951000100%100%6%--01,2851,2901919149%22100%108%
9327 Yイーロジット倉庫・運輸関連業20250513313125,40038114%114%152%▲▲031438330898%12100%137%
9467 YアルファP情報・通信業202505131,278113,90010101%100%82%▲▲▲01,2891,3101547120%2290%105%
145A Yエルイズビー情報・通信業2025051461115,2007101%101%103%0611632793130%12100%111%
2435 Yシダーサービス業2025051419644,000-299%99%95%▼▼▼▼0197193346176%2289%100%
2998 Yクリアル不動産業202505145,38040,700130102%103%107%05,3105,5106320119%12100%128%
319A Y技術承継機構202505144,69062,40025101%102%120%▲▲▲▲▲▲304,6754,8355680121%1294%109%
350A Yデジグリッド202505145,050184,3000100%100%94%--515,0705,4106500128%1284%109%
3652 YDMP情報・通信業202505141,79140,100-8695%98%57%01,7761,8533195180%2293%111%
4222 Y児玉化化学20250514419140,70022106%106%103%▲▲▲▲41499499814163%12100%119%
4579 Yラクオリア医薬品20250514431154,200-599%99%64%0423437524124%2299%129%
5621 YヒューマンT情報・通信業202505141,62062,1008100%100%189%▲▲▲▲▲▲411,6201,6291920119%12100%112%
6028 YテクノプロHサービス業202505143,423335,80043101%101%128%▲▲03,4093,3894040119%12100%113%
6029 YアトラGサービス業202505141553,537,6005103%103%83%▲▲▲0150150170113%1284%118%
6095 Yメドピアサービス業2025051446874,200-1098%99%122%0548548715130%1298%111%
6247 Y日阪製機械202505141,00748,500-3100%100%287%01,0101,0931260125%1299%111%
6656 Yインスペック電気機器2025051463646,30042107%107%225%0636618719113%22100%113%
7084 YキッズSHDサービス業202505141,3764,500-2298%98%80%▼▼▼01,3641,3281789131%1297%113%
7318 YセレンHD輸送用機器202505141,802196,6005100%103%56%▲▲▲501,7501,7702250129%22100%121%
7771 Y日本精密精密機器2025051473174,9000100%100%176%--07274100139%12100%111%
277A Yグロービング202505152,006464,300-7197%99%101%02,0222,1122320115%2297%118%
3350 Yメタプラ卸売業2025051559348,773,000-1598%100%63%05996231083181%1298%177%
336A Yダイナマップ202505151,0141,060,60018102%92%394%▲▲▲▲301,0501,0951549148%1277%103%
350A Yデジグリッド202505155,410409,800360107%107%222%105,3905,6507000130%1290%117%
3652 YDMP情報・通信業202505151,85326,30062103%104%66%01,8371,7913195174%1296%115%
3825 Yリミックス小売業202505153965,470,300-2295%97%168%0390429701180%2291%119%
3845 Yアイフリーク情報・通信業2025051588188,200-298%99%146%08793105121%1296%104%
3856 YAバランス電気機器2025051553984,1005101%100%114%▲▲▲▲▲▲▲▲41561561642114%22100%109%
3908 Yコラボス情報・通信業202505152906,5001100%100%125%0292291384132%2292%103%
3936 YGW情報・通信業20250515113302,0007107%106%213%▲▲10110128187170%12100%109%
4166 Yかっこ情報・通信業2025051562316,4009101%100%30%0615616999162%2299%111%
4493 Yサイバーセキ情報・通信業202505151,750712,50057103%102%310%101,6001,7301952122%12100%114%
4584 Yキッズバイオ医薬品202505151391,804,2006105%103%88%▲▲▲▲30138152187136%1296%110%
4592 Yサンバイオ医薬品202505152,7865,930,700116104%103%98%02,8002,6733310118%22100%147%
4889 Yレナ医薬品202505151,2703,135,20090108%113%184%▲▲▲411,2631,4051853147%22100%128%
4978 Yリプロセル化学202505151412,814,900-2088%97%65%0142156170120%2288%104%
6085 Yアーキテクツサービス業20250515180375,700-199%98%76%▼▼0200190260130%2290%123%
6573 Yアジャイルサービス業2025051570445,800-199%100%182%0707181116%2296%103%
6574 Yコンヴァノサービス業202505152,04820029101%104%40%▲▲02,5482,5484885192%12100%115%
6786 YRVHサービス業20250515753,670,40010115%119%437%▲▲10756880107%22100%125%
7044 Yピアラサービス業20250515390463,10029108%112%76%▲▲▲0470470585124%1297%159%
7063 Yバードマンサービス業202505152731,372,10040117%119%460%10289305337117%12100%167%
7359 Y東京通信Gサービス業20250515292330,6007102%102%10%▲▲0289294319110%22100%123%
9235 Y売れるネットサービス業202505151,062268,900-2198%103%60%▼▼▼▼▼▼511,0501,0911230117%2278%211%
218A Yリベラウェア精密機器20250516964510,400-4100%100%40%▼▼▼▼319709401470152%2292%106%
3350 Yメタプラ卸売業2025051662344,898,50030105%104%92%06596831083164%12100%186%
338A Yゼンムテック2025051610,400263,200-44096%97%168%2210,43012,29013410129%1291%130%
3556 YリネットJ小売業2025051634584,1007102%101%15%▲▲▲0340353410121%12100%128%
3639 Yボルテージ情報・通信業2025051625563,3004102%100%190%▲▲▲▲0255243404158%22100%112%
3807 Yフィスコ情報・通信業20250516133457,700-299%99%181%▼▼0133132224168%2296%108%
3825 Yリミックス小売業202505164294,632,60033108%110%85%0445421701158%1298%128%
3936 YGW情報・通信業202505161281,679,90015113%116%556%▲▲▲41126127173137%22100%123%
5535 YミガロHD不動産業202505162,113177,50047102%103%124%02,0882,0902689129%2298%104%
6803 Yティアック電気機器2025051677340,300-297%97%67%07979100127%2297%115%
142A Yジンジブサービス業202505195557,90022104%105%36%▲▲▲▲▲▲▲▲▲0565566669118%22100%113%
2334 Yイオレサービス業20250519888477,000-4995%95%96%508928801063119%1295%126%
2743 Yピクセル卸売業2025051959546,600-297%98%105%0595879134%1291%104%
3350 Yメタプラ卸売業2025051968390,794,90060110%104%202%▲▲50778783966124%12100%204%
3903 Ygumi情報・通信業20250519478747,100-1597%97%130%0478505552115%2297%105%
4784 YGMO-APサービス業202505192,781457,700-7198%98%49%02,7702,9103285119%2290%112%
4935 Yリベルタ化学202505191,325143,50047104%102%94%501,3381,3301548116%2298%108%
6634 YネクスG電気機器20250519138237,9001101%101%104%▲▲0139141162117%2293%105%
9240 Yデリバリコンサービス業202505193397004101%100%12%▲▲0336336416124%2298%104%
5133 YテリロジHD情報・通信業2025052028048,500-897%97%83%0280295396141%1297%112%
6836 Yぷらっと電気機器20250520668112,900-1298%98%73%▼▼06786921171173%1241%100%
2196 Yエスクリサービス業20250521199177,60014108%102%131%▲▲▲41201199407202%22100%121%
3823 YWHDC情報・通信業2025052111314,747,600-298%97%186%0114129156137%2297%114%
4720 Y城南進研サービス業2025052124756,600-1495%92%14%0241284290120%1295%117%
6521 Yオキサイド電気機器202505211,34024,3006100%100%25%01,3121,3241778136%2297%119%
6836 Yぷらっと電気機器20250521692114,60024104%102%102%07927921171148%1244%104%
7865 Yピープルその他製品202505215242,800-399%100%62%0527528616117%1297%103%
198A Yポストプライ情報・通信業2025052256412,9006101%101%54%▲▲▲0564559658117%2299%111%
2160 Yジーエヌアイ医薬品202505222,4711,003,000-9100%102%71%▼▼02,9712,9714355147%1291%113%
2334 Yイオレサービス業202505221,1415,155,900111111%105%854%▲▲501,0219131230120%22100%162%
303A Yビジュモ202505221,00113,2001100%100%106%▲▲01,0049921117111%2276%100%
3350 Yメタプラ卸売業202505221,0834,347,200150116%100%168%▲▲▲▲▲519038161222135%22100%323%
3823 YWHDC情報・通信業2025052212919,984,80016114%113%136%50127124141111%22100%130%
3856 YAバランス電気機器20250522642381,00014102%105%51%0627603762122%1293%129%
6597 YHPCシス電気機器202505221,37654,40014101%103%117%01,4201,4881877132%2298%122%
8105 Y堀田丸正卸売業2025052243264,700-198%100%88%0434367156%2298%110%
2160 Yジーエヌアイ医薬品202505232,971185,700500120%100%19%03,4753,4754290123%12100%135%
3350 Yメタプラ卸売業20250523816158,835,000-26775%90%3654%229339661140122%1275%244%
335A Yミライロ20250523603224,0000100%99%120%--0605604729120%1287%102%
336A Yダイナマップ202505231,2242,484,600-21985%86%132%▼▼501,2201,2851386114%2279%125%
3680 Yホットリンク情報・通信業20250523292154,600-997%97%184%0295299376127%2296%121%
4935 Yリベルタ化学202505231,5481,256,700-8995%94%92%501,5151,5252647175%1295%126%
5595 YQPS研究所情報・通信業202505231,7409,518,300-1100%98%112%▼▼01,7801,7992165122%2297%132%
6597 YHPCシス電気機器202505231,488245,200112108%105%451%▲▲101,5001,4751751117%12100%132%
7771 Y日本精密精密機器20250523851,859,000-594%97%17%▼▼▼▼31848496114%2275%125%
2962 Yテクニスコ金属製品2025052624917,700-797%98%109%▼▼▼▼▼0257257322125%2278%100%
3905 Yデータセク情報・通信業20250526739212,0008101%99%118%07387421338181%2277%101%
6659 YメディアL電気機器2025052644554,2000100%100%105%--0434551119%2294%105%
7163 Y住信SBI銀銀行業202505263,2301,237,700-6098%98%162%513,2453,2304880150%2278%100%
3850 Yイントラマト情報・通信業202505273,4457,1005100%101%46%03,5153,7254025115%2299%135%
3905 Yデータセク情報・通信業20250527742107,3003100%101%51%▲▲07437381441194%1277%102%
4288 Yアズジェント情報・通信業2025052751641,1003101%100%100%0519526582112%2239%101%
4593 Yヘリオス医薬品202505273442,250,9005101%100%118%▲▲51346373535155%2295%114%
5242 Yアイズ情報・通信業202505271,3131,100-2598%99%52%01,3171,3102504190%2267%105%
5262 Y日本ヒュームガラス・土石製品202505271,66493,70029102%101%100%▲▲▲01,6681,6302399144%1286%104%
6081 Yアライドアキサービス業2025052717310,5002101%100%31%0172173301175%2294%103%
6521 Yオキサイド電気機器202505271,776805,50077105%102%69%▲▲▲501,8961,7781987105%22100%147%
9235 Y売れるネットサービス業202505271,153416,30038103%102%194%▲▲01,1751,2451605137%2284%130%
184A Y学びエイド情報・通信業202505284479,9006101%100%319%▲▲▲▲0446448646145%2292%112%
2489 Yアドウェイズサービス業2025052828494,3002101%100%223%▲▲▲▲0285278320112%2290%113%
4552 YJCRファ医薬品20250528455181,7001100%100%89%▲▲0458461599131%1292%102%
5262 Y日本ヒュームガラス・土石製品202505281,630138,100-3498%98%147%01,8301,9692104115%1285%102%
6973 Y協栄産卸売業202505282,2342,50014101%101%63%02,2232,2163990179%2296%101%
7163 Y住信SBI銀銀行業202505283,2851,156,20055102%101%162%03,9853,9854880122%1279%102%
260A Yオルツ2025052992494,2000100%100%54%--09291101110%2236%102%
3189 YANAP小売業20250529740332,5008101%97%156%▲▲▲▲41755798916121%12100%147%
3350 Yメタプラ卸売業202505291,14090,838,500-8293%100%71%501,0681,0671306122%2293%297%
3936 YGW情報・通信業202505291501,849,100-1094%96%32%0149169181121%1280%144%
5597 Yブルーイノベ情報・通信業202505291,0221,892,60034103%90%4132%▲▲▲419929701259127%12100%127%
3415 YT-BASE小売業20250530323457,4002101%102%82%▲▲▲4132233000%22100%123%
3905 Yデータセク情報・通信業202505301,03887,300150117%100%2%▲▲01,3381,33800%22100%142%
4427 Yエデュラボ情報・通信業202505302774,300-1100%100%35%027828000%2295%104%
4592 Yサンバイオ医薬品202505303,01517,837,800-40088%86%768%222,9013,22000%1287%132%
143A Yイシンサービス業202505308435,3002100%101%530%▲▲▲084283900%1289%103%
6973 Y協栄産卸売業202505302,2274,10011100%100%105%02,7272,72700%1297%100%
7721 Y東京計器精密機器202505293,415221,8005100%99%53%03,3853,5254275126%1296%111%
7500 Y西川計測卸売業2025052910,8001,000300103%103%125%▲▲▲010,50011,10012150116%22100%135%
9553 Yマイクロアドサービス業20250529329171,600-599%99%106%▼▼0326334399122%2384%106%
7409 Yエアロエッジ輸送用機器202505292,30511,400-4598%99%66%02,3272,5072834122%1396%121%
6986 Y双葉電電気機器20250529549159,2008101%101%31%▲▲▲41545548656120%33100%113%
6016 Yジャパンエン輸送用機器202505293,845130,60025101%100%71%03,8404,1404825126%3399%119%
2489 Yアドウェイズサービス業20250507261202,40010104%104%342%10260260315121%1390%106%
3350 Yメタプラ卸売業2025050747778,706,90049111%99%117%▲▲▲▲▲50469510608130%13100%151%
3655 YブレインP情報・通信業202505071,090428,80031103%101%97%▲▲501,0991,1141321120%23100%123%
4023 Yクレハ化学202505072,521110,800-1100%100%90%02,5212,5553095123%3396%106%
4680 Yラウンドワンサービス業202505078941,466,8006101%100%102%▲▲08708781086125%1395%110%
5801 Y古河電非鉄金属202505074,4881,091,40068102%101%77%04,5504,7365609123%3399%113%
5838 Y楽天銀銀行業202505075,3863,692,300311106%107%73%505,3605,4576600123%3390%108%
6190 YフェニクスBサービス業202505073276,300-1100%100%41%▼▼0327325400122%3398%112%
6522 Yアスタリスク電気機器2025050741439,300-1100%100%110%▼▼▼0414414512124%3399%116%
6638 Yミマキエンジ電気機器202505071,455158,60012101%101%60%01,4601,4621858127%33100%121%
6707 Yサンケン電気機器202505076,158113,00086101%101%67%06,1586,2637571123%2386%101%
6879 YイマジカG情報・通信業2025050755892,10014103%102%55%0553559792143%2399%119%
7003 Y三井E&S機械202505071,8324,254,70057103%102%87%01,8311,8672353129%33100%135%
7094 Yネクストーンサービス業202505071,26086,70023102%101%125%01,2671,2551942153%3399%118%
7236 Yティラド輸送用機器202505073,83515,4000100%100%59%--03,8053,8054805126%3399%137%
8208 Yエンチョー小売業20250507839100-3100%100%7%▼▼08268261106134%2397%107%
9327 Yイーロジット倉庫・運輸関連業2025050723613,0007103%103%39%0236249383162%2397%114%
9348 Yアイスペースサービス業202505071,0688,509,600-699%99%135%01,0811,1051363126%2399%170%
9610 YウィルソンWサービス業202505071026,970,8005105%97%27%010197175173%3389%148%
148A Yハッチワーク情報・通信業202505081,3508,50019101%99%944%▲▲01,3501,3541821135%3394%112%
1518 Y三井松島HD鉱業202505084,06517,300-5100%99%73%▼▼▼▼04,0854,0955180127%3396%115%
2385 Y総医研HDサービス業20250508129162,900-398%96%26%0130132157121%3396%106%
3131 Yシンデンハイ卸売業202505082,0201,4005100%100%61%02,0242,0402439121%1399%118%
341A Yトヨコー202505081,1952,173,70077107%97%760%221,2001,2351790149%2376%136%
3779 YJエスコム情報・通信業20250508144118,300-398%98%91%0145145198137%3379%107%
3918 YPCIHD情報・通信業202505088821,80011101%101%44%08808781113126%33100%117%
4040 Y南海化学化学202505082,3804,100-2299%98%132%▼▼▼02,5302,5093350132%3398%111%
4256 Yサインド情報・通信業202505088809,000-4100%100%15%08808821077122%2388%103%
4419 YフィナHD情報・通信業20250508968161,100-4100%102%52%09659921343139%33100%140%
4833 YDefコンサービス業20250508911,651,700-298%99%18%09091114127%3378%136%
5029 Yサークレイス情報・通信業202505081,12011,900-3997%97%50%01,1201,1201446129%3389%114%
5036 YJBS情報・通信業202505081,01714,400-699%99%76%01,0161,0501348133%3398%118%
5591 Yアヴィレン情報・通信業202505081,10213,0007101%101%56%▲▲01,1171,1221738156%3398%118%
6146 Yディスコ機械2025050830,4006,062,7001,635106%103%111%▲▲030,65031,02037030121%33100%124%
6871 Y日本マイクロ電気機器202505083,215797,000100103%102%188%▲▲03,2253,3203940122%23100%114%
7212 Yエフテック輸送用機器2025050850370,0004101%101%232%0500510629126%33100%120%
7236 Yティラド輸送用機器202505083,80510,000-3099%100%65%03,8353,8454840126%2398%135%
7615 Y京都友禅HD小売業20250508852,720,700-298%98%13%08787115132%3397%123%
7685 Yバイセル卸売業202505083,08581,30035101%102%73%▲▲03,0153,1703675122%3399%122%
7717 YVテク精密機器202505082,04725,5003100%100%116%▲▲02,0472,1303160154%2399%116%
7782 Yシンシア精密機器2025050869910,100-699%99%50%0699747841120%1399%109%
8344 Y山形銀銀行業202505081,23750,900-3100%99%79%01,2381,2661491120%3397%109%
8524 Y北洋銀銀行業202505084781,175,900-499%99%75%0482494595123%2397%122%
9479 Yインプレス情報・通信業2025050815720,1000100%100%51%--0157159203129%3389%103%
1884 Y日道路建設業202505092,056105,000-1699%98%55%502,0742,1562511121%2399%113%
2146 YUTサービス業202505091,992134,30040102%101%98%01,9992,0022425121%33100%120%
290A YSyns202505091,101578,200-4100%100%42%01,1001,1781715156%3380%110%
300A YMIC202505091,71023,10023101%102%169%01,7151,7632257132%3395%103%
3138 Y富士山MS小売業202505096562,7005101%100%675%▲▲▲▲▲0654652941144%23100%106%
3347 Yトラスト小売業2025050929418,5000100%99%13%--0297295408137%33100%110%
3803 Yイメージ情報情報・通信業202505094473,200-1100%99%188%0447479571128%3388%118%
4013 Y勤次郎情報・通信業2025050965743,90012102%101%46%0655667808123%1398%115%
4094 Y日化産化学202505091,5398,50034102%101%243%▲▲01,5451,6291900123%23100%109%
4222 Y児玉化化学2025050938066,3001100%99%46%0385396579150%3395%118%
5618 Yナイル情報・通信業202505093108,300-299%98%28%▼▼▼0310309396128%3393%122%
6373 Y大同工機械2025050984117,5000100%101%14%--08408461145136%3399%115%
6834 Y精工技研電気機器202505093,45060,100100103%102%238%▲▲103,5203,6304470127%33100%120%
7063 Yバードマンサービス業202505092102,200,600-896%97%3909%0214239305143%1395%130%
7212 Yエフテック輸送用機器2025050951025,1007101%102%36%▲▲0510508658129%23100%121%
7356 Yレッティサービス業202505091511,719,3001101%101%4955%50150148196131%3397%109%
9348 Yアイスペースサービス業202505091,1356,969,90030103%103%87%▲▲01,1611,2971411122%13100%180%
2334 Yイオレサービス業20250512734105,20014102%103%180%0745738937126%3375%104%
247A YAiロボ202505124,285242,300105103%100%96%▲▲04,2654,3305580131%2395%114%
300A YMIC202505121,76326,30053103%103%114%▲▲01,7991,7422279127%2398%106%
325A Yテンシャル202505122,62890,000113104%103%161%▲▲02,6502,6603270123%3398%125%
330A YタレントX202505121,401642,00021102%102%75%▲▲▲▲411,3801,4411771128%13100%135%
3319 YGDO小売業202505123379,000-399%99%81%0338336433128%3394%109%
3640 Y電算情報・通信業202505121,5915,2004100%100%260%01,5911,5872368149%33100%109%
3692 YFFRI情報・通信業202505123,620319,10070102%101%75%▲▲03,6303,6655010138%23100%118%
4416 YトゥルーD情報・通信業2025051270811,0004101%100%110%▲▲0708720900127%2399%107%
4444 Yインフォネ情報・通信業202505128014,0009101%101%571%▲▲0804818972121%3397%114%
4461 Y一工薬化学202505122,62533,80032101%100%73%▲▲02,6602,6563235122%13100%107%
4487 Yスペースマ情報・通信業2025051230111,0003101%101%177%▲▲0301322367122%3397%116%
4811 Yドリムアーツ情報・通信業202505122,407153,700-14194%96%1423%02,4072,4503175132%2394%112%
4889 Yレナ医薬品202505121,0371,267,500-5195%96%26%▼▼01,0881,1601405129%2390%104%
5139 YオープンW情報・通信業2025051286722,700-799%99%32%▼▼08718501055121%1399%118%
5587 YインバPF情報・通信業202505127143,6007101%101%150%▲▲▲▲▲0713748862121%33100%113%
6028 YテクノプロHサービス業202505123,341266,200-2399%99%56%03,3923,3804127122%3399%111%
6029 YアトラGサービス業20250512140263,0002101%101%57%0140150186133%1376%107%
6095 Yメドピアサービス業2025051247162,600-399%99%124%0472478698148%2399%116%
6177 Yアップバンクサービス業202505128441,8001101%101%40%▲▲08585167196%3395%106%
6331 Y化工機機械202505121,310174,3008101%100%188%▲▲▲▲501,3291,3091798135%33100%113%
6373 Y大同工機械2025051284623,5005101%101%134%08598461147134%23100%109%
6574 Yコンヴァノサービス業202505122,00970014101%96%54%▲▲02,0081,9603050152%33100%113%
6637 Y寺崎電気電気機器202505122,13139,60064103%101%132%02,1512,1372666124%33100%112%
7033 YMSOLサービス業202505121,92847,20012101%100%35%▲▲01,9441,9302343121%23100%115%
7044 Yピアラサービス業20250512332569,600-3191%96%22%▼▼0339340550162%2382%143%
7063 Yバードマンサービス業20250512239425,10029114%112%19%0232252333144%23100%148%
7133 Yヒュウガプラ小売業202505121,2887,10029102%102%338%▲▲▲01,2841,2961572122%23100%106%
7363 Yベビカレサービス業202505121,2367,300-2698%98%72%▼▼▼▼▼01,2661,2551697134%3371%122%
7571 YヤマノHD小売業2025051260280,800-198%100%110%06161121198%3398%105%
9241 YFLネットサービス業202505121,2951,70021102%101%131%▲▲▲▲01,2951,2951919148%33100%108%
9467 YアルファP情報・通信業202505121,268139,30038103%103%222%▲▲501,2731,2781599126%3389%104%
2435 Yシダーサービス業2025051319846,500-399%98%27%▼▼▼0198196266134%3390%100%
2998 Yクリアル不動産業202505135,25038,100-5099%99%93%05,2105,3806410123%2399%127%
319A Y技術承継機構202505134,66552,10025101%99%66%▲▲▲▲▲304,6104,6905680123%2394%108%
336A Yダイナマップ20250513995259,30010101%100%130%▲▲09889961376139%2376%101%
3370 Yフジタコーポ小売業2025051327276,600-399%99%101%▼▼0272279330121%2378%100%
338A Yゼンムテック202505139,560108,8000100%100%105%--519,6709,34012300127%1383%148%
350A Yデジグリッド202505135,050197,0000100%100%63%--515,0505,0506500129%2384%109%
3556 YリネットJ小売業2025051329168,6000100%99%572%--0293321379129%1397%112%
3652 YDMP情報・通信業202505131,87770,00035102%101%343%01,8211,7912691148%3397%117%
4094 Y日化産化学202505131,6067,400-2399%99%16%01,6121,7191961122%1399%114%
4579 Yラクオリア医薬品20250513436241,8008102%101%76%0434431530122%33100%131%
4584 Yキッズバイオ医薬品20250513129742,2001101%100%109%▲▲0127133173136%2389%112%
5621 YヒューマンT情報・通信業202505131,61232,9002100%100%44%▲▲▲▲▲411,6191,6202052127%23100%111%
6029 YアトラGサービス業202505131504,241,50010107%107%1613%▲▲20150155186124%2382%115%
6247 Y日阪製機械202505131,01016,9000100%100%46%--01,0071,0071245124%2399%112%
6656 Yインスペック電気機器2025051359420,600-1098%98%104%0597636771129%2398%106%
7084 YキッズSHDサービス業202505131,3985,600-1099%99%114%▼▼01,3981,3761787128%2398%114%
7318 YセレンHD輸送用機器202505131,797348,100166110%94%1758%▲▲501,7571,8022149122%33100%121%
7771 Y日本精密精密機器202505137399,4001101%100%217%07373114156%23100%111%
7803 Yブシロードその他製品20250513541274,3006101%99%77%0540540689128%2394%101%
277A Yグロービング202505142,077459,000156108%106%240%102,0272,0062479122%33100%122%
2926 Y篠崎屋食料品2025051490164,4001101%101%102%▲▲08991107120%33100%110%
3350 Yメタプラ卸売業2025051460877,880,70013102%98%120%▲▲▲▲▲▲▲▲▲▲41592593933158%23100%181%
336A Yダイナマップ20250514996269,0001100%101%104%▲▲▲401,1001,0141549141%2376%101%
3825 Yリミックス小売業202505144183,252,2000100%99%79%--0410396601147%3396%125%
3845 Yアイフリーク情報・通信業2025051490128,9001101%101%103%08988109122%3398%106%
3856 YAバランス電気機器2025051453473,5004101%100%88%▲▲▲▲▲▲▲0537539690128%2397%108%
3908 Yコラボス情報・通信業202505142895,2000100%99%7%--0289290383133%3392%102%
3936 YGW情報・通信業20250514106141,8001101%101%70%0107113187175%1397%102%
4584 Yキッズバイオ医薬品202505141332,049,1004103%105%276%▲▲▲10135139173128%1392%116%
4592 Yサンバイオ医薬品202505142,6706,025,400-3199%98%60%02,6972,7863475129%2399%141%
6085 Yアーキテクツサービス業20250514181495,000-1194%94%137%0183180257140%2391%124%
6573 Yアジャイルサービス業2025051471245,1001101%100%79%0707088126%3397%104%
6786 YRVHサービス業2025051465839,2002103%103%1172%206375100159%2397%116%
7359 Y東京通信Gサービス業202505142853,243,50029111%113%139%50287292363126%33100%123%
9235 Y売れるネットサービス業202505141,083447,400-699%101%67%▼▼▼▼▼511,0351,0621261122%3379%215%
148A Yハッチワーク情報・通信業202505151,821210,600161110%102%4298%▲▲▲▲▲▲▲411,8381,8662278124%23100%137%
218A Yリベラウェア精密機器202505159681,291,800-1698%99%223%▼▼▼319619641470153%3393%106%
2334 Yイオレサービス業20250515787171,80015102%102%145%▲▲▲▲308019371141142%1393%111%
3189 YANAP小売業2025051551841,10011102%102%150%▲▲▲0528565699132%2393%103%
330A YタレントX202505151,5921,770,00059104%125%241%▲▲▲▲▲▲▲411,6001,7711938121%23100%140%
338A Yゼンムテック2025051510,840156,3001,500116%106%205%1010,77010,40014250132%1395%154%
3556 YリネットJ小売業20250515338547,60017105%103%288%▲▲50341345420123%23100%128%
3639 Yボルテージ情報・通信業2025051525133,3006102%103%75%▲▲▲0254255404159%33100%111%
3807 Yフィスコ情報・通信業20250515135252,600-299%99%45%0134133224167%3397%110%
4575 YCANBAS医薬品202505151,047343,400-799%99%38%01,0601,0801402132%2399%115%
5535 YミガロHD不動産業202505152,066143,300-2199%99%58%▼▼▼312,0602,1132689131%2394%102%
6803 Yティアック電気機器2025051579511,2001101%101%110%▲▲▲417977100127%33100%118%
7318 YセレンHD輸送用機器202505151,77052,900-3298%101%27%01,8001,8522414134%1398%117%
142A Yジンジブサービス業2025051653322,0005101%105%301%▲▲▲▲▲▲▲▲0531555685129%23100%109%
2334 Yイオレサービス業20250516937495,900150119%117%289%▲▲▲▲▲509378881141122%33100%133%
3189 YANAP小売業20250516565359,70047109%107%875%▲▲▲▲41575580699122%23100%112%
341A Yトヨコー202505162,1423,957,900352120%116%148%▲▲▲▲▲▲▲502,1622,5082743127%13100%199%
3726 Yフォーシーズ小売業2025051658534,10029105%105%94%0585615717123%3395%105%
3823 YWHDC情報・通信業202505161065,776,0005105%104%115%0105109129123%3387%107%
3903 Ygumi情報・通信業20250516493573,00016103%105%167%0493478611124%33100%109%
3913 YGreenB情報・通信業2025051660711,900-2097%97%48%0607698782129%1397%110%
4579 Yラクオリア医薬品20250516451460,50014103%100%243%▲▲0445530568128%13100%135%
4584 Yキッズバイオ医薬品202505161522,903,20013109%110%161%▲▲▲▲▲50149156187126%13100%121%
4935 Yリベルタ化学202505161,278153,200-1199%103%109%▼▼501,2991,3251637126%3395%104%
6634 YネクスG電気機器20250516137229,1002101%101%167%0137138198145%2392%105%
7318 YセレンHD輸送用機器202505161,85276,10082105%103%144%01,9112,1492414126%13100%122%
7760 YIMV精密機器202505161,57289,500-1099%101%54%01,5571,5931904122%2399%117%
9193 Y東京汽倉庫・運輸関連業2025051688069,700-899%101%50%08809001077122%2399%114%
9240 Yデリバリコンサービス業202505163356,0005102%101%171%0340339416122%3397%102%
9408 YBSNHD情報・通信業202505161,9053000100%98%60%--01,9451,9052759142%2396%111%
5133 YテリロジHD情報・通信業2025051928858,1008103%101%94%▲▲0290280390134%33100%117%
5801 Y古河電非鉄金属202505195,3151,574,600-7899%100%72%▼▼▼315,3715,6996518121%2395%132%
6836 Yぷらっと電気機器20250519680155,300-2497%98%110%516816681092160%2340%100%
7865 Yピープルその他製品202505195212,70010102%102%142%0521527637122%3397%102%
8848 Yレオパレス不動産業202505195401,178,8006101%102%66%▲▲0542530654121%1389%102%
9257 YYCPサービス業202505195811,600-1897%100%15%0571581699122%1394%104%
2160 Yジーエヌアイ医薬品202505202,5891,450,9003100%100%66%02,6142,4804105157%2396%119%
2196 Yエスクリサービス業20250520185135,40014108%108%171%▲▲0195199327168%3394%112%
6521 Yオキサイド電気機器202505201,33496,200-2998%97%334%▼▼▼▼311,3341,3401776133%3396%118%
7865 Yピープルその他製品202505205274,5006101%101%167%▲▲0524524637122%2398%104%
198A Yポストプライ情報・通信業2025052155824,10015103%103%81%▲▲0560564690123%3398%110%
303A Yビジュモ202505211,00012,5001100%100%65%01,0001,0011206121%3376%100%
350A Yデジグリッド202505216,400513,300-10098%96%87%506,3307,0007700122%1398%138%
3856 YAバランス電気機器20250521628745,500-6291%90%66%50611642788129%2391%127%
4935 Yリベルタ化学202505211,337124,4007101%98%96%▲▲▲01,3411,6372147160%1399%109%
6597 YHPCシス電気機器202505211,36246,600-4797%97%44%01,3351,3761877141%1397%121%
8105 Y堀田丸正卸売業2025052144301,0000100%100%20%--0434366153%33100%113%
335A Yミライロ20250522603186,100-999%101%112%▼▼▼▼51610603763125%2387%103%
3680 Yホットリンク情報・通信業2025052230184,1007102%103%58%0301292379126%3399%126%
4626 Y太陽HD化学202505225,16071,500-4099%100%111%515,1805,1506230120%3398%111%
4935 Yリベルタ化学202505221,6371,360,100300122%122%1093%▲▲▲▲411,6551,5482647160%33100%133%
5595 YQPS研究所情報・通信業202505221,7418,502,900-4498%102%69%01,7751,7402249127%3398%144%
2962 Yテクニスコ金属製品2025052325616,300-299%99%66%▼▼▼▼0254249335132%3374%100%
3110 Y日東紡ガラス・土石製品202505234,075228,800-3099%99%93%▼▼▼514,1954,3355200124%2392%116%
5262 Y日本ヒュームガラス・土石製品202505231,619128,00017101%101%53%511,6301,6352150132%3384%101%
5597 Yブルーイノベ情報・通信業20250523825331,800-7991%92%45%08278061022124%2391%102%
5885 Yジーデップ卸売業202505231,98016,300-2499%99%71%01,9652,0772470126%3395%112%
6659 YメディアL電気機器2025052344529,2000100%100%75%--0444459134%3394%105%
7163 Y住信SBI銀銀行業202505233,290765,30045101%101%76%▲▲513,3003,2304685142%3379%102%
1844 Y大盛工業建設業2025052628890,7005102%102%62%0288290362126%2397%112%
3110 Y日東紡ガラス・土石製品202505264,335542,800260106%103%237%104,3204,5205200120%2398%117%
3850 Yイントラマト情報・通信業202505263,44015,500-4099%99%47%03,4253,4454285125%2399%136%
4288 Yアズジェント情報・通信業2025052651341,300-1100%100%72%▼▼▼0517516656127%3338%100%
4552 YJCRファ医薬品20250526448313,900-399%99%168%▼▼▼31449454619138%3390%100%
4593 Yヘリオス医薬品202505263391,906,00010103%101%34%51344344535156%3394%112%
5132 Yプラスゼロ情報・通信業202505262,910106,50056102%102%99%▲▲▲▲▲412,8942,9723510121%33100%128%
5242 Yアイズ情報・通信業202505261,3382,10021102%102%233%▲▲▲01,3261,3132004151%3368%107%
5262 Y日本ヒュームガラス・土石製品202505261,63593,50016101%100%73%▲▲511,6451,6642399146%2385%102%
6081 Yアライドアキサービス業2025052617133,500-697%98%46%0173173301174%3392%102%
6521 Yオキサイド電気機器202505261,6991,163,600264118%103%953%▲▲201,7391,7762291132%23100%140%
6666 Yリバーエレ電気機器202505263844,4003101%101%81%▲▲0384387464121%3398%105%
7044 Yピアラサービス業20250526582297,80019103%102%79%▲▲0580592701121%3399%223%
9235 Y売れるネットサービス業202505261,115214,60030103%103%64%01,1341,1531605142%3382%151%
1844 Y大盛工業建設業20250527290110,0002101%101%121%▲▲0292294362124%1398%113%
184A Y学びエイド情報・通信業202505274413,1001100%101%34%▲▲▲0445447646145%3391%111%
2325 YNJSサービス業202505274,70038,80065101%101%144%▲▲▲▲▲▲▲▲▲▲514,7304,8055900125%33100%121%
2489 Yアドウェイズサービス業2025052728242,3004101%101%71%▲▲▲0284284350123%3390%112%
3189 YANAP小売業20250527709208,60018103%103%59%▲▲0715732942132%23100%141%
3963 Yシンクロ情報・通信業20250527466246,800-998%99%51%▼▼0469546577123%1378%106%
4552 YJCRファ医薬品20250527454205,1006101%101%65%0457455619135%2391%101%
4584 Yキッズバイオ医薬品202505271835,142,1006103%102%201%50185192229124%2398%145%
6973 Y協栄産卸売業202505272,2204,000-2099%99%108%▼▼02,2202,2343230145%3395%100%
260A Yオルツ2025052892917,700-298%97%62%09292111121%3327%102%
3189 YANAP小売業20250528732213,60023103%102%102%▲▲▲41762740942124%23100%146%
3913 YGreenB情報・通信業2025052882426,60034104%103%68%08288861014122%13100%148%
3936 YGW情報・通信業202505281605,783,6003102%99%104%0157150191122%3386%154%
7122 Y近畿車輸送用機器202505281,5261,50018101%101%52%01,5201,6011890124%2397%107%
7500 Y西川計測卸売業2025052810,500800600106%105%160%▲▲010,50010,80013920133%33100%133%
7721 Y東京計器精密機器202505283,410415,000-4099%99%77%03,4503,4154275124%2396%110%
143A Yイシンサービス業202505298411,0002100%100%10%▲▲08368431139136%2389%102%
198A Yポストプライ情報・通信業20250529623121,200-3595%94%18%▼▼0625625753120%1390%123%
3415 YT-BASE小売業20250529321557,00010103%103%50%▲▲50318323391123%33100%123%
4427 Yエデュラボ情報・通信業2025052927812,2000100%96%109%--0276277357129%3396%108%
4579 Yラクオリア医薬品20250529601566,90020103%103%162%▲▲▲▲▲▲41602630723120%23100%145%
148A Yハッチワーク情報・通信業202505071,3319001100%100%11%01,3611,3501660122%4493%110%
1518 Y三井松島HD鉱業202505074,07023,700-5100%100%67%▼▼▼04,1154,0654995121%4496%115%
1884 Y日道路建設業202505071,97532,00030102%102%91%01,9722,0722459125%44100%109%
3131 Yシンデンハイ卸売業202505072,0152,3000100%100%230%--02,0282,0202439120%2499%117%
341A Yトヨコー202505071,118286,100-7094%94%85%▼▼▼511,2381,1951490120%3471%128%
3698 YCRI情報・通信業202505071,08367,60045104%103%189%01,0851,0161318121%14100%132%
3779 YJエスコム情報・通信業20250507147129,5002101%101%51%0147144198135%4481%110%
3918 YPCIHD情報・通信業202505078714,100-799%98%315%08728821083124%4498%115%
4040 Y南海化学化学202505072,4023,100-2299%99%135%▼▼02,4172,3803110129%4499%112%
4062 Yイビデン電気機器202505074,0001,168,700-8598%98%121%04,1404,1245108123%1498%127%
4256 Yサインド情報・通信業2025050788460,30028103%100%76%08848801077122%3489%103%
4419 YフィナHD情報・通信業20250507972309,50014101%101%122%▲▲▲▲▲509519681288135%44100%141%
4833 YDefコンサービス業20250507939,413,9004104%106%456%509291114124%4480%139%
5029 Yサークレイス情報・通信業202505071,15923,70020102%97%193%01,1531,1201446125%4492%118%
5036 YJBS情報・通信業202505071,02319,00031103%103%71%01,0231,0171348132%4499%118%
5591 Yアヴィレン情報・通信業202505071,09523,10037103%103%203%01,0911,1021438132%4498%117%
6055 YJマテリアルサービス業202505071,243426,0004100%100%95%▲▲▲▲▲▲▲▲411,2461,2681504121%44100%128%
6146 Yディスコ機械2025050728,7655,445,700345101%100%70%5129,63030,40037030125%2499%118%
6315 YTOWA機械202505071,3611,595,8000100%100%71%--511,3691,3951660121%3497%115%
6580 Yライトアップサービス業202505071,38428,90043103%103%195%01,3881,3901668120%34100%133%
6871 Y日本マイクロ電気機器202505073,115423,80030101%101%51%03,1503,2153940125%24100%111%
7212 Yエフテック輸送用機器2025050749930,200-599%99%172%0499503606121%4499%119%
7615 Y京都友禅HD小売業202505078721,298,7004105%105%434%508785115132%4499%126%
7685 Yバイセル卸売業202505073,050112,00010100%100%140%03,0353,0853675121%4498%120%
7717 YVテク精密機器202505072,04422,0003100%100%80%02,0552,0472761134%3499%116%
8524 Y北洋銀銀行業202505074821,570,50010102%102%55%0482478595123%3497%123%
9479 Yインプレス情報・通信業2025050715739,7001101%101%83%0157157202129%4489%111%
2146 YUTサービス業202505081,952136,600-1100%100%127%▼▼▼▼▼311,9711,9922420123%4498%118%
247A YAiロボ202505084,020256,600-8098%98%130%▼▼▼▼314,0954,1804975121%4489%112%
264A Yスクー202505081,413272,500-2100%99%195%▼▼▼▼311,4131,4521696120%2491%107%
290A YSyns202505081,1051,362,20032103%101%58%01,1041,1011499136%4480%111%
300A YMIC202505081,68713,700-2499%99%122%01,6831,7102116126%4494%102%
3138 Y富士山MS小売業202505086514001100%100%50%▲▲▲▲0655656910139%34100%106%
330A YタレントX202505081,251816,80025102%95%337%▲▲01,3001,3801592122%2492%121%
3347 Yトラスト小売業20250508294142,9000100%100%2101%--0297294371125%44100%110%
3625 Yテックファム情報・通信業2025050867333,7003100%100%94%0683687834122%1499%126%
3692 YFFRI情報・通信業202505083,355185,800-15100%100%82%03,3603,5504305128%4498%117%
3803 Yイメージ情報情報・通信業202505084481,7006101%101%35%▲▲0451447571127%4488%118%
3810 Yサイステップ情報・通信業20250508252103,2000100%99%61%--0251256303121%3485%105%
4013 Y勤次郎情報・通信業2025050864594,600-1997%97%115%0652657808124%2496%113%
4094 Y日化産化学202505081,5053,5008101%101%113%01,5191,5391900125%34100%108%
4222 Y児玉化化学20250508379144,4000100%99%20%--0385380499130%4495%118%
4592 Yサンバイオ医薬品202505082,2923,484,400-2599%99%48%02,2802,4682786122%2496%148%
5618 Yナイル情報・通信業2025050831229,800-598%101%78%▼▼0315310396126%4494%125%
6185 YSMNサービス業2025050838223,9000100%99%35%--0383400462121%1493%110%
6373 Y大同工機械20250508841123,40019102%102%222%▲▲108358411014121%4499%115%
6786 YRVHサービス業2025050861121,500-297%97%68%0616375123%4491%127%
6834 Y精工技研電気機器202505083,35025,20025101%101%92%03,3953,4504470132%24100%116%
7033 YMSOLサービス業202505081,89297,200-1499%101%88%01,8761,9162317124%4498%123%
7063 Yバードマンサービス業2025050821856,3002101%99%109%0217210273126%1499%135%
7356 Yレッティサービス業2025050815034,700-696%97%5%0150151196131%4496%109%
145A Yエルイズビー情報・通信業2025050960710,0009102%100%78%0609609732120%44100%118%
184A Y学びエイド情報・通信業202505094066,4002100%100%188%▲▲0400404484121%2499%120%
2134 Y北浜CPサービス業20250509182,975,7000100%95%84%--42192226137%3451%100%
2334 Yイオレサービス業2025050972058,300-1398%98%102%0716734937131%4474%102%
247A YAiロボ202505094,180252,700160104%102%98%04,2954,2855380125%3493%116%
2656 YベクターHD小売業202505091151,033,000-596%97%93%▼▼▼31115118142123%3491%167%
3086 YJフロント小売業202505091,7861,915,50036102%100%111%▲▲01,8021,8152173.5121%44100%107%
3131 Yシンデンハイ卸売業202505092,0402,40020101%101%171%▲▲02,0502,2892468120%14100%119%
325A Yテンシャル202505092,51555,90015101%100%88%512,5612,6283195125%2494%132%
330A YタレントX202505091,380851,500129110%106%104%▲▲▲411,3671,4011771130%24100%133%
3319 YGDO小売業2025050934011,1004101%101%159%▲▲0340337410121%4495%117%
3640 Y電算情報・通信業202505091,5872,000-999%100%48%01,5871,5911968124%4499%112%
3692 YFFRI情報・通信業202505093,550425,300195106%106%229%503,6003,6205010139%34100%124%
4416 YトゥルーD情報・通信業2025050970410,0008101%101%40%0706708900127%3498%120%
4444 Yインフォネ情報・通信業2025050979270011101%102%233%0792801972123%4496%122%
4461 Y一工薬化学202505092,59346,10023101%100%89%02,6232,6253235123%2499%116%
4487 Yスペースマ情報・通信業202505092986,2004101%101%111%0298301367123%4496%120%
4811 Yドリムアーツ情報・通信業202505092,54810,800101104%104%635%▲▲▲02,5092,4073175127%44100%122%
4889 Yレナ医薬品202505091,0884,910,200-6195%88%555%501,0761,0371405131%3495%109%
5587 YインバPF情報・通信業202505097072,4002100%101%92%▲▲▲▲0708714860121%34100%123%
5621 YヒューマンT情報・通信業202505091,58834,10022101%101%51%▲▲▲411,5881,6101930122%44100%122%
6028 YテクノプロHサービス業202505093,364479,20096103%103%105%▲▲▲▲413,3713,3414089121%44100%113%
6029 YアトラGサービス業20250509138465,100-199%101%58%0138140175127%2475%105%
6095 Yメドピアサービス業2025050947450,6006101%101%41%▲▲0475471648136%34100%125%
6177 Yアップバンクサービス業2025050983104,6001101%101%41%08384117141%4494%112%
6331 Y化工機機械202505091,30292,60026102%102%120%▲▲▲501,3051,3101642126%44100%118%
6574 Yコンヴァノサービス業202505091,9951,30036102%100%163%02,0852,0092548122%44100%112%
6637 Y寺崎電気電気機器202505092,06729,900-8100%101%179%▼▼▼02,1172,1312666126%4497%119%
7033 YMSOLサービス業202505091,916134,90024101%102%139%501,9361,9282343121%3499%121%
7044 Yピアラサービス業202505093632,544,300-4090%85%123%50347332470135%3490%163%
7133 Yヒュウガプラ小売業202505091,2592,1005100%99%75%▲▲01,2611,2881558124%3498%104%
7138 YTORICO小売業202505096292,900-1198%98%9%▼▼0630657761121%4486%109%
7363 Yベビカレサービス業202505091,26210,200-3797%99%24%▼▼▼▼01,2621,2361547123%4472%124%
7571 YヤマノHD小売業2025050961255,5000100%102%69%--0606091152%44100%111%
7692 YEインフィニ電気・ガス業2025050997426,900-199%99%55%▼▼098105118120%2497%114%
8783 YGFAその他金融業20250509364784,40014104%102%145%▲▲0366387450123%2495%112%
9241 YFLネットサービス業202505091,2741,30022102%99%41%▲▲▲01,2811,2951573123%4499%108%
9467 YアルファP情報・通信業202505091,23062,80010101%101%42%01,2301,2681599130%4486%101%
9553 Yマイクロアドサービス業20250509319126,7008103%103%73%0319319390122%4494%124%
145A Yエルイズビー情報・通信業2025051260911,3002100%100%113%▲▲0612604787129%34100%111%
2435 Yシダーサービス業20250512201170,300-498%98%79%▼▼0202198245121%4491%100%
2998 Yクリアル不動産業202505125,30040,900130103%103%91%▲▲05,3205,2506410120%34100%132%
336A Yダイナマップ20250512985199,2002100%101%67%511,0009951242124%4475%100%
338A Yゼンムテック202505129,560103,900390104%103%71%519,5409,56012290129%2483%158%
350A Yデジグリッド202505125,050313,500330107%106%128%▲▲515,0505,0506240124%3484%109%
3920 Yアイビーシー情報・通信業2025051280748,50028104%104%217%▲▲▲41816785989121%24100%120%
4094 Y日化産化学202505121,62945,20090106%105%532%▲▲▲411,6241,6061961121%24100%116%
4579 Yラクオリア医薬品20250512428317,400-998%99%101%0432436530123%4498%129%
4584 Yキッズバイオ医薬品20250512128679,5001101%100%173%0129129156121%3488%115%
4592 Yサンバイオ医薬品202505122,4095,819,700-5998%96%78%02,4382,7012989123%2498%144%
5337 YダントーHDガラス・土石製品2025051255718,500-399%99%53%0557570669120%1499%153%
5621 YヒューマンT情報・通信業202505121,61074,40022101%101%218%▲▲▲▲501,6141,6122052127%34100%116%
6247 Y日阪製機械202505121,01037,10014101%101%51%01,0151,0101245123%3499%112%
6656 Yインスペック電気機器2025051260419,8004101%101%65%▲▲▲▲0604594771128%34100%110%
7084 YキッズSHDサービス業202505121,4084,900-1299%100%35%01,4101,3981767125%3499%115%
7771 Y日本精密精密機器202505127245,8000100%99%16%--07373114156%3499%111%
7803 Yブシロードその他製品20250512535356,9000100%101%147%--42545541686126%3493%100%
148A Yハッチワーク情報・通信業202505131,3607,0005100%100%184%▲▲▲▲▲01,6601,6602070125%2495%112%
277A Yグロービング202505131,921191,400-1100%101%60%01,9612,0772479126%4492%113%
2926 Y篠崎屋食料品2025051389160,7001101%99%85%08990107120%44100%110%
323A Yフライヤー2025051380030,700-1099%98%65%0803827968121%1481%138%
3350 Yメタプラ卸売業2025051359565,035,50045108%101%116%▲▲▲▲▲▲▲▲▲50620608783126%34100%178%
3845 Yアイフリーク情報・通信業2025051389124,6000100%99%144%--08990109122%4497%105%
3856 YAバランス電気機器2025051353084,0003101%100%159%▲▲▲▲▲▲0533534690129%3497%107%
3908 Yコラボス情報・通信業2025051328977,200-399%100%282%0293289355121%4492%104%
4493 Yサイバーセキ情報・通信業202505131,711143,50017101%100%87%01,7081,6932050120%44100%112%
4575 YCANBAS医薬品20250513994219,80010101%101%90%01,0051,0541235123%3494%110%
4592 Yサンバイオ医薬品202505132,70110,065,700292112%111%173%222,7192,6703475128%44100%150%
4889 Yレナ医薬品202505131,1602,164,200123112%107%171%01,1861,1801582133%24100%116%
4891 Yティムス医薬品20250513134495,6002102%101%97%0135136165122%1485%102%
6085 Yアーキテクツサービス業20250513192360,3006103%104%21%0192181245128%4496%132%
6573 Yアジャイルサービス業2025051370311,0000100%99%116%--0717188124%4496%103%
6786 YRVHサービス業202505136371,6000100%102%71%--06365100159%1494%121%
7359 Y東京通信Gサービス業202505132562,339,200-1296%94%8038%0253285363143%1496%111%
148A Yハッチワーク情報・通信業202505141,6604,900300122%100%70%▲▲▲▲▲▲01,7881,8212235125%34100%129%
2700 Y木徳神糧卸売業2025051411,38045,400-33097%95%40%▼▼011,08011,80013480122%4486%180%
3189 YANAP小売業2025051450727,4003101%99%25%▲▲0506518637126%1491%103%
338A Yゼンムテック202505149,34076,400-22098%97%70%5110,27010,84014250139%2481%140%
3556 YリネットJ小売業20250514321190,10030110%110%277%10329338420128%34100%122%
3639 Yボルテージ情報・通信業2025051424544,3001100%101%20%▲▲0244251324133%4497%108%
3807 Yフィスコ情報・通信業20250514137555,7000100%99%95%--0137135174127%4499%111%
3927 YF-ブレイン情報・通信業2025051467355,600-1498%100%218%0663701813123%1498%114%
4166 Yかっこ情報・通信業2025051461455,100-699%97%444%▼▼0620623894144%3497%110%
4575 YCANBAS医薬品202505141,054899,30060106%105%409%▲▲101,0561,0471402133%3499%116%
5535 YミガロHD不動産業202505142,087245,900-6997%95%44%▼▼02,0792,0662652128%4495%103%
5587 YインバPF情報・通信業202505147516,6003100%99%69%▲▲▲▲▲▲▲0756781919122%14100%114%
6803 Yティアック電気機器2025051478464,2004105%104%147%▲▲0787997124%44100%116%
9408 YBSNHD情報・通信業202505141,90450039102%98%500%▲▲01,9161,9052300120%4496%116%
142A Yジンジブサービス業202505155287,3007101%103%107%▲▲▲▲▲▲▲0508533685135%24100%108%
2743 Yピクセル卸売業202505155978,000-198%100%7%0596172122%3489%104%
3726 Yフォーシーズ小売業2025051555636,400-2196%97%225%▼▼▼0556585717129%1490%100%
3823 YWHDC情報・通信業202505151015,037,900-595%98%104%▼▼▼▼31102106129126%2483%102%
3903 Ygumi情報・通信業20250515477343,300-599%101%86%▼▼▼31471493611130%4497%106%
4579 Yラクオリア医薬品20250515437189,7006101%103%123%0453451552122%14100%131%
4720 Y城南進研サービス業2025051521866,2000100%100%3152%--0221217284129%1499%107%
4784 YGMO-APサービス業202505152,5541,134,100-54682%102%178%222,6202,8523355128%2482%127%
4935 Yリベルタ化学202505151,289140,200-6195%95%146%501,2361,2781637132%4495%107%
6634 YネクスG電気機器20250515135137,100-299%99%74%▼▼0136137198146%3491%103%
7760 YIMV精密機器202505151,582164,50061104%104%129%▲▲01,5601,5721904122%34100%118%
9193 Y東京汽倉庫・運輸関連業20250515888138,20048106%106%566%▲▲208758801077123%34100%115%
9238 YバリューCサービス業202505151,131104,300-1599%99%86%▼▼▼311,1271,2001429127%1487%101%
9240 Yデリバリコンサービス業202505153303,500-1100%100%88%▼▼▼0332335412124%4496%101%
9408 YBSNHD情報・通信業202505151,9055001100%99%100%▲▲▲01,9391,9052759142%3496%112%
2743 Yピクセル卸売業2025051661522,2002103%103%669%20605979132%2494%107%
5133 YテリロジHD情報・通信業2025051628062,1002101%98%251%0284288380134%3499%114%
5801 Y古河電非鉄金属202505165,3932,198,900-15697%98%56%▼▼05,2935,3156518123%3496%134%
6836 Yぷらっと電気機器20250516704141,0005101%100%153%51692680942136%3441%101%
7865 Yピープルその他製品202505165111,900-998%98%475%0513521628122%4495%100%
8848 Yレオパレス不動産業202505165341,795,4002100%100%89%42530540654123%2488%100%
9257 YYCPサービス業2025051659910,8005101%99%2160%0579581699121%3495%107%
2160 Yジーエヌアイ医薬品202505192,5862,204,300-12096%96%60%502,5922,5893475134%3496%130%
2196 Yエスクリサービス業2025051917179,2006104%102%32%0172185247144%1487%104%
3823 YWHDC情報・通信業202505191095,840,3003103%104%101%▲▲0110115138125%2489%110%
6521 Yオキサイド電気機器202505191,36328,800-799%99%75%▼▼▼01,3701,3341699124%4498%121%
9827 Yリリカラ卸売業2025051954860,10011102%102%92%▲▲▲▲0553558664120%2494%104%
198A Yポストプライ情報・通信業2025052054329,70026105%105%155%0543558690127%4496%107%
303A Yビジュモ2025052099919,100-1199%98%166%01,0011,0001206120%4476%100%
3823 YWHDC情報・通信業202505201157,925,0006106%105%136%▲▲▲0117113156133%1497%116%
5258 YTMN情報・通信業20250520350263,0008102%101%290%▲▲0349371428123%14100%139%
6597 YHPCシス電気機器202505201,409105,50070105%104%69%▲▲▲▲▲411,4101,3621735123%44100%125%
8105 Y堀田丸正卸売業20250520441,479,1000100%100%466%--0444465148%44100%113%
335A Yミライロ20250521612165,700-1398%98%70%▼▼▼31595603763128%3488%105%
3680 Yホットリンク情報・通信業20250521294145,500-1100%101%108%▼▼0291301379130%4497%123%
4169 Yエネチェンジ情報・通信業20250521299268,200-598%97%84%▼▼0293299353120%3487%103%
4626 Y太陽HD化学202505215,20064,60010100%100%56%515,1805,1606230120%4498%112%
5595 YQPS研究所情報・通信業202505211,78512,330,000193112%110%130%501,7051,7412249132%44100%147%
6574 Yコンヴァノサービス業202505214,450110,200700119%113%170%▲▲▲▲▲▲504,2404,8855560131%34100%250%
6907 Yジオマテック電気機器2025052172518,700-1099%99%77%0767775925121%1489%100%
7131 Yのむら産業卸売業202505212,1359,20086104%104%263%▲▲▲▲02,1502,2412581120%34100%111%
2962 Yテクニスコ金属製品2025052225824,800-1196%96%49%▼▼▼0258256335130%4475%100%
3110 Y日東紡ガラス・土石製品202505224,105247,000-11597%101%96%▼▼514,1354,0755090123%3493%118%
5262 Y日本ヒュームガラス・土石製品202505221,602239,500-4098%99%200%▼▼▼▼311,6091,6191969122%4483%100%
5885 Yジーデップ卸売業202505222,00422,8008100%101%90%01,9901,9802399121%4497%114%
6659 YメディアL電気機器2025052244705,100-198%100%46%▼▼0444459134%4492%105%
7163 Y住信SBI銀銀行業202505223,2451,009,20015100%102%43%433,2503,2903985123%4478%100%
1844 Y大盛工業建設業20250523283147,200-1100%100%136%0282288346123%3496%110%
3850 Yイントラマト情報・通信業202505233,48033,00030101%100%47%▲▲03,4703,4404285123%34100%139%
3905 Yデータセク情報・通信業20250523731180,000-2197%97%91%▼▼07457391038139%3476%100%
3936 YGW情報・通信業202505231385,765,900-3580%86%23%▼▼0139163169122%1474%133%
4014 Yカラダノート情報・通信業2025052351323,6009102%101%91%▲▲▲0509518611120%44100%122%
4051 YGMO-FG情報・通信業202505234,61550,40015100%100%70%424,8255,0505860121%3486%100%
4288 Yアズジェント情報・通信業2025052351457,400-599%99%112%▼▼0511513656128%4438%100%
4593 Yヘリオス医薬品202505233295,667,500-2194%92%253%22335339455136%2491%109%
5132 Yプラスゼロ情報・通信業202505232,854108,00078103%102%125%▲▲▲▲412,8562,9103510123%44100%126%
5242 Yアイズ情報・通信業202505231,3179002100%98%20%▲▲01,3181,3381604122%4467%106%
5258 YTMN情報・通信業20250523387518,400-998%97%49%0382403476125%1498%148%
5572 Yリッジアイ情報・通信業202505232,86842,800-5798%97%93%02,8802,9223505122%3498%120%
6081 Yアライドアキサービス業2025052317773,6003102%99%215%▲▲▲0174171221127%4496%105%
6521 Yオキサイド電気機器202505231,435122,100111108%106%607%201,6451,6992291139%34100%120%
6666 Yリバーエレ電気機器202505233815,4001100%100%110%0380384464122%4498%105%
7044 Yピアラサービス業20250523563376,0001100%100%94%0573582701122%4496%216%
9229 Yサンウェルズサービス業20250523486400,3001100%100%108%42486510595122%4483%100%
9235 Y売れるネットサービス業202505231,085337,400-5695%98%56%▼▼▼311,0791,1151510140%2479%147%
184A Y学びエイド情報・通信業202505264409,2001100%102%279%▲▲0436441546125%4491%110%
198A Yポストプライ情報・通信業2025052659046,30031106%104%169%0598690725121%14100%116%
2325 YNJSサービス業202505264,63527,00035101%100%55%▲▲▲▲▲▲▲▲▲514,6354,7005860126%24100%119%
2489 Yアドウェイズサービス業2025052627860,0003101%101%65%▲▲0278282350126%4488%111%
261A Y日水コン202505262,19841,400-6797%96%107%▼▼▼▼▼02,2322,5332685120%1494%112%
3189 YANAP小売業20250526691352,70063110%103%90%0686709881128%3499%137%
3963 Yシンクロ情報・通信業20250526475488,500-2894%94%60%0473466577122%1480%108%
4584 Yキッズバイオ医薬品202505261772,560,4000100%97%50%--0180183227126%3495%140%
5258 YTMN情報・通信業20250526403285,80016104%105%55%0406428511126%34100%145%
5590 Yネットスタズ情報・通信業20250526682222,000-1997%97%87%42692695837121%3483%100%
6973 Y協栄産卸売業202505262,2403,700-3399%99%142%02,2402,2202727122%4496%101%
7721 Y東京計器精密機器202505263,210271,000-10100%100%45%03,2103,4504020125%4490%104%
143A Yイシンサービス業202505278211,600-3100%100%47%▼▼0822839989120%4487%100%
3913 YGreenB情報・通信業2025052779039,200-1199%97%85%08008241014127%1499%142%
4259 YエクサWiz情報・通信業202505273871,150,700-998%97%70%0390401477122%2498%121%
5590 Yネットスタズ情報・通信業20250527695178,80013102%100%81%0705717859122%2485%102%
5597 Yブルーイノベ情報・通信業20250527838131,60032104%104%106%09889881271129%3493%104%
7122 Y近畿車輸送用機器202505271,5082,900-1499%99%107%01,5161,5261839121%2495%105%
7500 Y西川計測卸売業202505279,900500150102%100%28%010,00010,50013920139%24100%125%
7721 Y東京計器精密機器202505273,450537,600240107%107%198%03,4503,4104155120%3497%112%
143A Yイシンサービス業202505288399,80018102%102%613%08388411139136%3488%102%
3083 Yシーズメン小売業20250528865127,900-4100%100%84%08608781044121%44100%110%
3415 YT-BASE小売業202505283111,120,50013104%104%880%20313321391125%44100%119%
4427 Yエデュラボ情報・通信業2025052827811,2004101%101%211%▲▲▲▲▲0290278357123%4496%111%
4579 Yラクオリア医薬品20250528581349,2004101%100%143%▲▲▲▲▲41584601723124%34100%140%
5590 Yネットスタズ情報・通信業20250528717204,70022103%102%114%▲▲51730749877120%2487%105%
6016 Yジャパンエン輸送用機器202505283,820184,200-4599%98%43%03,8353,8454825126%4499%118%
6986 Y双葉電電気機器20250528541508,20020104%103%645%▲▲20541549656121%44100%112%
7409 Yエアロエッジ輸送用機器202505282,35017,40070103%102%52%02,3352,3052834121%2498%124%
2146 YUTサービス業202505071,953107,600-1799%99%76%▼▼▼▼511,9531,9522033104%5598%118%
247A YAiロボ202505074,100197,700-2599%100%82%▼▼▼314,0954,0204330106%5591%114%
290A YSyns202505071,0732,352,100-17886%88%172%▼▼221,0981,1051199109%5578%121%
300A YMIC202505071,71111,20049103%103%51%01,7111,6871742102%5595%103%
3138 Y富士山MS小売業202505076508002100%101%80%▲▲▲0650651760117%45100%105%
330A YタレントX202505071,226242,60038103%99%85%01,3151,2511533117%4590%119%
3347 Yトラスト小売業202505072946,8001100%101%81%0293294295101%55100%110%
3625 Yテックファム情報・通信業2025050767035,8000100%101%123%--0670673785117%2599%126%
3692 YFFRI情報・通信業202505073,370227,50030101%100%61%03,3703,3553665109%5599%118%
3803 Yイメージ情報情報・通信業202505074424,8002100%100%92%0442448491111%3587%116%
3920 Yアイビーシー情報・通信業2025050773410,900-799%100%98%▼▼▼0734762876119%4596%115%
4013 Y勤次郎情報・通信業2025050766482,50013102%100%180%0663645762115%3599%116%
4094 Y日化産化学202505071,4973,100-3100%100%13%01,4971,5051719115%45100%109%
4222 Y児玉化化学20250507379734,200-1995%97%709%50381379419110%5595%118%
4371 YCCT情報・通信業202505071,06650,3009101%101%62%▲▲01,0611,0841183111%25100%122%
4592 Yサンバイオ医薬品202505072,3177,329,50018101%99%79%02,3162,2922701117%3597%150%
4889 Yレナ医薬品20250507999256,100-1898%100%94%421,0441,1491180113%3593%100%
5618 Yナイル情報・通信業2025050731738,000-1097%98%292%0309312316102%5595%130%
6284 YASB機械機械202505074,56558,50025101%101%285%▲▲04,5654,6954970109%55100%108%
6373 Y大同工機械2025050782255,6006101%101%171%0824841864105%5597%112%
6834 Y精工技研電気機器202505073,32527,400-3599%99%129%03,3253,3503770113%3599%116%
7033 YMSOLサービス業202505071,906110,10018101%100%138%501,8811,8921948104%5599%124%
7063 Yバードマンサービス業2025050721651,600-498%96%36%0220218252115%3598%133%
7133 Yヒュウガプラ小売業202505071,227800-1299%99%47%▼▼▼01,2401,2541347109%5593%102%
7356 Yレッティサービス業20250507156730,9006104%103%6706%▲▲▲4115415014997%55100%114%
9828 YゲンキGDC小売業202505073,40594,800180106%105%268%103,3903,3554065120%2599%111%
145A Yエルイズビー情報・通信業2025050859812,900-799%99%198%0606607632104%5599%117%
2134 Y北浜CPサービス業20250508183,525,5000100%100%29%--42191821111%1551%100%
2334 Yイオレサービス業2025050873357,2007101%102%87%▲▲0733720787107%5575%104%
277A Yグロービング202505081,700531,200-16391%92%346%▼▼▼▼311,7401,7992077119%1581%100%
2998 Yクリアル不動産業202505085,00039,500-12098%97%135%515,0005,1705510110%4597%134%
299A Yデリー202505081,320379,800-1199%101%75%01,3401,3861490111%1599%128%
3086 YJフロント小売業202505081,7501,723,8008100%101%91%511,7901,7861849.5103%5599%105%
325A Yテンシャル202505082,50063,400-4398%100%68%512,5062,5152863114%3593%131%
3319 YGDO小売業202505083367,0002101%99%46%0336340336100%5594%115%
350A Yデジグリッド202505084,625621,700-30094%94%157%514,6454,7205410116%4577%100%
3640 Y電算情報・通信業202505081,5964,20011101%101%79%▲▲01,5851,587157599%55100%112%
3686 YDLE情報・通信業20250508113228,400-397%99%40%▼▼0114127133117%2593%114%
3773 YAMI情報・通信業2025050888235,400-599%99%97%08829891024116%1599%117%
3936 YGW情報・通信業2025050810579,6000100%101%162%--0105109113108%5596%103%
4416 YトゥルーD情報・通信業2025050869624,900-999%99%277%0699704800114%4597%118%
4444 Yインフォネ情報・通信業20250508781300-1398%98%11%▼▼▼▼0780792822105%5594%120%
4461 Y一工薬化学202505082,57051,700-3099%97%79%02,5902,5933070119%3598%115%
4487 Yスペースマ情報・通信業202505082945,600-399%99%76%0295298317107%5595%122%
4584 Yキッズバイオ医薬品20250508127940,100-199%98%180%0126127139110%4588%119%
4811 Yドリムアーツ情報・通信業202505082,4471,70024101%100%17%▲▲02,4482,5482675109%5596%117%
5587 YインバPF情報・通信業202505087052,60013102%101%137%▲▲▲0703707781111%45100%122%
5621 YヒューマンT情報・通信業202505081,56666,30065104%105%193%▲▲01,5781,5881629103%55100%120%
6028 YテクノプロHサービス業202505083,268457,60072102%101%91%▲▲▲413,2813,3643423104%55100%109%
6029 YアトラGサービス業20250508139805,7000100%100%10%--0137138155113%3576%106%
6095 Yメドピアサービス業20250508468123,8003101%101%220%0468474548117%45100%124%
6177 Yアップバンクサービス業2025050882253,700-199%98%113%▼▼▼0828387106%5593%111%
6331 Y化工機機械202505081,27677,4003100%101%86%▲▲01,2811,3021342105%55100%116%
6574 Yコンヴァノサービス業202505081,959800-4098%100%42%01,9901,9952048103%5598%110%
6580 Yライトアップサービス業202505081,39017,8006100%100%62%▲▲01,3901,4121668120%25100%133%
6637 Y寺崎電気電気機器202505082,07516,700-5100%100%108%▼▼02,0532,0672187107%5597%120%
7030 Yスプリックスサービス業2025050892214,500-2897%97%141%09229451087118%3594%112%
7059 YコプロHDサービス業202505081,68234,70022101%101%25%▲▲01,6821,6931753104%55100%120%
7133 Yヒュウガプラ小売業202505081,2542,80027102%101%350%01,2681,2591500118%4598%104%
7287 Y日精機輸送用機器202505081,10497,3008101%99%123%01,1181,1371172105%55100%116%
7363 Yベビカレサービス業202505081,29942,800-5296%95%81%▼▼▼01,2691,2621273100%5575%128%
7571 YヤマノHD小売業2025050861372,2001102%103%11%▲▲0606162103%55100%111%
7692 YEインフィニ電気・ガス業2025050898781,500-298%98%83%09897112114%3598%115%
7794 YEDPその他製品2025050860738,5003100%101%86%▲▲▲0608629703116%3595%128%
8783 YGFAその他金融業20250508350542,6003101%101%59%0358364403113%3588%108%
9211 Yエフ・コードサービス業202505081,78594,200-2998%98%96%511,8151,8481901105%5594%122%
9241 YFLネットサービス業202505081,2523,2003100%99%800%▲▲01,2821,2741290101%5598%106%
9467 YアルファP情報・通信業202505081,220149,500-3198%99%137%421,2221,2301310107%5586%100%
9553 Yマイクロアドサービス業20250508311173,000-1097%97%151%▼▼▼▼0310319331107%5592%121%
2998 Yクリアル不動産業202505095,17045,100170103%103%114%05,1705,3006150119%45100%139%
319A Y技術承継機構202505094,47545,90060101%101%57%▲▲▲514,4704,6405260118%4590%109%
3350 Yメタプラ卸売業2025050952465,955,30014103%95%98%▲▲▲▲▲▲▲50530550623118%15100%166%
336A Yダイナマップ20250509983296,500-1998%98%75%▼▼▼▼▼▼519779851095112%4575%100%
338A Yゼンムテック202505099,170145,400-27097%96%72%▼▼▼▼519,2409,56010840117%3580%181%
350A Yデジグリッド202505094,720244,80095102%102%39%514,7555,0505650119%3578%102%
3913 YGreenB情報・通信業202505095824,60010102%102%460%▲▲▲0578590627108%5595%119%
3920 Yアイビーシー情報・通信業2025050977922,40017102%102%62%▲▲0776807906117%25100%122%
4579 Yラクオリア医薬品20250509437314,00023106%104%193%0434428451104%55100%141%
4584 Yキッズバイオ医薬品20250509127392,8000100%101%42%--0128128152119%4588%119%
4720 Y城南進研サービス業202505092144,3002101%100%108%0215217218101%5597%105%
6247 Y日阪製機械2025050999672,7000100%99%66%--09961,0101146115%4598%114%
6417 YSANKYO機械202505092,072944,600-1899%99%121%▼▼▼▼502,0702,2762402.5116%1595%105%
6656 Yインスペック電気機器2025050960030,40013102%101%304%▲▲▲0596604698117%45100%128%
7059 YコプロHDサービス業202505091,693123,30011101%101%355%▲▲▲501,7051,7122020118%45100%121%
7084 YキッズSHDサービス業202505091,42014,20034102%100%290%01,4121,4081628115%45100%125%
7287 Y日精機輸送用機器202505091,137114,40033103%102%118%▲▲501,1501,1481379120%45100%120%
7318 YセレンHD輸送用機器202505091,56910,100-3098%101%126%01,5691,6311852118%1596%117%
7771 Y日本精密精密機器2025050972291,800-199%99%843%0737284115%4599%118%
7803 Yブシロードその他製品20250509535242,3001100%99%85%0532535637120%4593%111%
277A Yグロービング202505121,922319,600123107%102%103%▲▲01,8991,9212117111%3592%113%
319A Y技術承継機構202505124,64078,500165104%104%171%▲▲▲▲304,7004,6655640120%3593%110%
3350 Yメタプラ卸売業2025051255056,000,10026105%104%85%▲▲▲▲▲▲▲▲41589595683116%45100%164%
3556 YリネットJ小売業2025051229112,000-499%98%300%0295291353120%2597%115%
3652 YDMP情報・通信業202505121,84220,400-5897%97%90%01,8661,8772191117%4595%120%
3845 Yアイフリーク情報・通信業202505128986,7000100%98%24%--0908996107%5597%105%
3856 YAバランス電気機器2025051252752,9009102%101%76%▲▲▲▲▲0528530600114%4596%106%
3908 Yコラボス情報・通信業2025051229227,40010104%102%26%0290289296102%5593%105%
3913 YGreenB情報・通信業202505125902,0008101%102%43%▲▲▲▲0590606698118%4597%111%
3918 YPCIHD情報・通信業2025051291750,20039104%104%1394%209379331109118%15100%112%
3936 YGW情報・通信業20250512107320,300-298%100%4%0107105128120%3598%104%
4575 YCANBAS医薬品20250512984244,900-3796%97%139%09869941152117%4593%114%
4891 Yティムス医薬品20250512132510,400-199%99%180%0133134155117%2584%101%
6085 Yアーキテクツサービス業202505121861,699,600-1095%96%34%50185192209113%4593%129%
6573 Yアジャイルサービス業2025051270268,3000100%100%192%--0717073103%5596%103%
6834 Y精工技研電気機器202505123,630118,500180105%103%197%▲▲▲413,7703,7654400117%25100%120%
7359 Y東京通信Gサービス業2025051226829,1007103%100%143%▲▲0271256298110%55100%118%
2743 Yピクセル卸売業2025051358609,8001102%102%140%0576059104%5587%102%
3189 YANAP小売業20250513504108,8001100%99%71%0514507600117%3590%110%
3639 Yボルテージ情報・通信業20250513244219,0002101%100%16%0242245244101%5597%111%
3807 Yフィスコ情報・通信業20250513137587,500-299%97%79%013813713296%5599%111%
3825 Yリミックス小売業202505134184,141,600-1197%96%75%▼▼0423418501118%4596%125%
3927 YF-ブレイン情報・通信業2025051368725,5005101%99%126%▲▲▲0672673775115%25100%119%
4166 Yかっこ情報・通信業2025051362012,400-1098%98%39%0630614744118%4598%113%
5258 YTMN情報・通信業20250513305153,1000100%99%67%--0307314350114%1599%139%
5337 YダントーHDガラス・土石製品2025051357048,50013102%102%262%0569620682120%25100%148%
5535 YミガロHD不動産業202505132,156555,100-9100%102%94%502,1882,0872272104%5598%106%
5587 YインバPF情報・通信業202505137489,50034105%105%264%▲▲▲▲▲▲0759751862114%25100%116%
6803 Yティアック電気機器2025051374316,2001101%99%70%0757883111%45100%110%
142A Yジンジブサービス業202505145216,8003101%102%16%▲▲▲▲▲▲0515528585114%45100%106%
218A Yリベラウェア精密機器20250514984578,900-1199%99%130%▼▼09809681170119%4594%108%
2743 Yピクセル卸売業20250514601,195,4002103%105%196%▲▲0595969117%4590%105%
3726 Yフォーシーズ小売業2025051457716,200-1997%98%249%▼▼0571556632111%3593%100%
3823 YWHDC情報・通信業202505141064,849,700-496%96%136%▼▼▼31103101115112%3587%118%
3903 Ygumi情報・通信業20250514482400,500-499%99%80%▼▼0474477511108%5598%107%
3913 YGreenB情報・通信業202505146092,5003100%101%42%▲▲▲▲▲▲0600627720120%25100%114%
4720 Y城南進研サービス業202505142182,100-1100%100%23%0219218261119%2599%107%
4784 YGMO-APサービス業202505143,100636,800165106%107%185%▲▲▲▲▲412,5102,5542910116%15100%176%
4935 Yリベルタ化学202505141,35096,10014101%100%130%▲▲▲▲▲▲501,3501,289133799%55100%112%
5721 YSサイエンス非鉄金属20250514726,819,5000100%100%72%--0707872103%5565%106%
6634 YネクスG電気機器20250514137184,600-299%99%66%0137135151110%4592%105%
7760 YIMV精密機器202505141,521127,50031102%100%56%01,5211,5821744115%4598%113%
9193 Y東京汽倉庫・運輸関連業2025051484024,40014102%102%257%0834888989119%35100%109%
9238 YバリューCサービス業202505141,146121,600-2698%98%39%▼▼01,1381,1311306115%2588%102%
9240 Yデリバリコンサービス業202505143314,000-499%99%125%▼▼0330330336102%5596%101%
3913 YGreenB情報・通信業2025051562724,70018103%105%988%▲▲▲▲▲▲▲0627607749119%15100%117%
5133 YテリロジHD情報・通信業2025051527824,700-1100%100%94%▼▼0285280315111%4598%113%
5337 YダントーHDガラス・土石製品2025051562055,0000100%99%48%--0619661724117%25100%145%
6247 Y日阪製機械202505151,093254,90086109%108%526%201,1001,1461297118%15100%118%
6597 YHPCシス電気機器202505151,265146,60053104%105%814%▲▲501,2351,2871376111%25100%117%
6836 Yぷらっと電気機器2025051569992,300-899%100%38%▼▼▼0706704792112%4541%100%
6864 YエヌエフHD電気機器202505151,177102,000-2698%98%131%▼▼▼501,2001,2491295108%1594%107%
6907 Yジオマテック電気機器202505158117,7001100%101%75%0715766775108%5599%120%
7865 Yピープルその他製品202505155204001100%100%22%▲▲▲0519511528102%5597%102%
8848 Yレオパレス不動産業202505155322,022,200-499%101%56%▼▼▼▼31534534630118%3588%100%
2160 Yジーエヌアイ医薬品202505162,7063,703,500310113%105%329%102,6902,5862971110%45100%151%
2196 Yエスクリサービス業20250516165247,500-2189%92%199%▼▼▼0168171199118%1584%100%
350A Yデジグリッド202505165,650323,100240104%105%79%▲▲05,9006,2407000119%1594%122%
4370 Yモビルス情報・通信業2025051632814,2000100%98%2%--0323344386120%2595%104%
6521 Yオキサイド電気機器202505161,37038,200-799%98%61%▼▼01,3701,3631435105%5599%121%
9827 Yリリカラ卸売業2025051653765,2004101%101%85%▲▲▲0538548630117%3592%102%
198A Yポストプライ情報・通信業2025051951719,100-1597%98%203%0518543590114%4591%102%
3189 YANAP小売業20250519580259,10015103%101%72%▲▲▲▲▲50585600691118%25100%115%
350A Yデジグリッド202505196,240585,400590110%106%181%▲▲▲416,2406,5007290117%25100%135%
3856 YAバランス電気機器20250519600321,00039107%107%74%▲▲▲▲▲▲▲▲▲▲50640690703110%55100%121%
4370 Yモビルス情報・通信業2025051934438,00016105%107%268%0339344388114%25100%109%
5258 YTMN情報・通信業2025051934290,7004101%101%31%0345350403117%25100%146%
6597 YHPCシス電気機器202505191,339153,60052104%99%259%▲▲▲▲501,3551,4091488110%55100%121%
8105 Y堀田丸正卸売業2025051944317,3002105%102%47%0444444100%55100%119%
3189 YANAP小売業20250520600411,50020103%103%159%▲▲▲▲▲▲50605637709117%15100%119%
3350 Yメタプラ卸売業2025052078316,699,200100115%101%18%▲▲▲419339331116120%15100%234%
335A Yミライロ20250520625235,700-1098%98%82%▼▼0625612701112%4590%112%
3680 Yホットリンク情報・通信業20250520295134,600-997%98%113%0292294299102%5597%123%
3963 Yシンクロ情報・通信業20250520440285,000-998%98%69%▼▼▼▼31447458475106%2574%100%
4626 Y太陽HD化学202505205,190116,1000100%100%87%--515,1805,2005230101%5598%112%
5595 YQPS研究所情報・通信業202505201,5929,509,700-2998%98%95%▼▼▼▼311,6191,7851849114%3594%131%
6907 Yジオマテック電気機器2025052073524,20012102%101%150%0735725869118%2590%102%
7131 Yのむら産業卸売業202505202,0493,5003100%100%117%▲▲▲02,0502,1352420118%4599%106%
2962 Yテクニスコ金属製品2025052126950,800-399%99%806%▼▼026925826197%5578%100%
3110 Y日東紡ガラス・土石製品202505214,220257,800-6598%98%90%514,0804,1054655114%3595%123%
3913 YGreenB情報・通信業2025052170747,600-1398%95%28%0707749824117%1598%127%
4259 YエクサWiz情報・通信業20250521359741,800-399%99%76%▼▼0353381401114%2597%117%
4375 Yセーフィー情報・通信業20250521830797,30071109%107%285%▲▲50800820849106%5596%111%
5258 YTMN情報・通信業20250521371879,40021106%106%334%▲▲▲41367396428117%35100%142%
5262 Y日本ヒュームガラス・土石製品202505211,642120,000-1599%99%73%▼▼▼511,6151,6021664103%5585%100%
5801 Y古河電非鉄金属202505215,6032,556,100-9698%98%55%05,7436,2386695117%1598%139%
5885 Yジーデップ卸売業202505211,99625,2000100%99%129%--01,9902,0042152108%5596%113%
6507 Yシンフォニア電気機器202505216,760263,700-9099%96%113%06,5006,6007600117%3598%118%
6659 YメディアL電気機器20250521451,546,900-198%96%47%0444447107%5592%107%
7163 Y住信SBI銀銀行業202505213,2302,365,000-14096%100%215%▼▼03,1903,2453285103%5578%100%
1844 Y大盛工業建設業20250522284108,3000100%101%57%--0284283323114%4596%111%
3850 Yイントラマト情報・通信業202505223,45070,800220107%106%970%203,4653,4803865112%45100%138%
3905 Yデータセク情報・通信業20250522752198,800-1398%100%173%42750731888118%4578%100%
3913 YGreenB情報・通信業2025052274954,40042106%106%114%0757782886117%45100%134%
4014 Yカラダノート情報・通信業2025052250426,00025105%105%473%▲▲0507513513101%55100%120%
4051 YGMO-FG情報・通信業202505224,60071,600-3599%101%120%▼▼▼314,6154,6155350116%2586%100%
4288 Yアズジェント情報・通信業2025052251951,100-1298%98%90%0520514556107%5539%114%
4593 Yヘリオス医薬品202505223502,239,1000100%101%52%--0356329375105%5597%126%
5132 Yプラスゼロ情報・通信業202505222,77686,70078103%103%105%▲▲▲412,7882,8543040109%55100%122%
6016 Yジャパンエン輸送用機器202505223,23059,900-6598%99%112%513,3453,4903845115%2589%113%
6081 Yアライドアキサービス業2025052217434,3005103%104%196%▲▲017817717397%5594%104%
6666 Yリバーエレ電気機器202505223804,900-399%100%36%▼▼0380381390103%5597%104%
7044 Yピアラサービス業20250522562401,200-2396%94%57%▼▼0562563624111%3596%223%
9229 Yサンウェルズサービス業20250522485370,600-1996%98%93%▼▼▼▼31484486530110%5583%100%
9235 Y売れるネットサービス業202505221,141604,200-8993%97%33%▼▼01,1111,0851245112%3584%169%
184A Y学びエイド情報・通信業202505234393,3001100%100%73%0432440466108%5591%110%
2325 YNJSサービス業202505234,60049,20050101%101%106%▲▲▲▲▲▲▲▲414,6454,6355200112%35100%118%
2489 Yアドウェイズサービス業2025052327592,1006102%102%95%0275278288105%5587%110%
2938 Yオカムラ食品食料品202505232,45013,6001100%100%40%02,4782,5482800113%4595%101%
3189 YANAP小売業20250523628392,600-7190%90%49%0668691798119%3590%125%
4552 YJCRファ医薬品20250523451187,200-798%98%62%▼▼0451448541120%4591%100%
4584 Yキッズバイオ医薬品202505231775,114,500-1095%92%76%50182177214118%4595%140%
4588 Yオンコリス医薬品20250523516417,500-998%97%156%42526533624119%3590%100%
7721 Y東京計器精密機器202505233,220596,500125104%104%268%103,2203,2103525109%5590%104%
143A Yイシンサービス業202505268243,400-1398%98%110%0822821843103%5586%100%
3350 Yメタプラ卸売業2025052696662,279,400150118%104%39%501,0411,1161171112%1589%288%
3913 YGreenB情報・通信業2025052680146,30019102%103%73%▲▲▲41813790930114%35100%144%
3936 YGW情報・通信業2025052616311,158,80025118%117%194%22156157169108%5587%157%
6507 Yシンフォニア電気機器202505267,050279,100130102%102%94%▲▲07,0507,5908260117%25100%122%
7122 Y近畿車輸送用機器202505261,5222,70017101%101%28%01,5261,5081772116%4596%106%
7500 Y西川計測卸売業202505269,7501,800-15098%102%106%09,8809,90011400115%3598%125%
2700 Y木徳神糧卸売業2025052710,50055,800120101%98%62%010,35010,87012000116%1578%131%
3083 Yシーズメン小売業20250527869151,60019102%102%184%▲▲▲41868865906104%55100%111%
3415 YT-BASE小売業20250527298127,3000100%100%45%--0298311334112%35100%116%
3556 YリネットJ小売業2025052739641,200-699%98%57%0402410474118%4594%136%
4427 Yエデュラボ情報・通信業202505272745,3001100%100%16%▲▲▲▲0275278280102%5594%110%
4579 Yラクオリア医薬品20250527577244,7007101%100%73%▲▲▲▲41582581680117%45100%139%
6016 Yジャパンエン輸送用機器202505273,865424,200240107%101%170%▲▲▲413,9103,8204150106%55100%129%
6986 Y双葉電電気機器2025052752178,80019104%104%183%0523541570109%5599%108%
7409 Yエアロエッジ輸送用機器202505272,28033,600-11195%95%110%02,3062,3502724118%3595%120%
9229 Yサンウェルズサービス業20250527515263,4005101%101%47%▲▲▲0516528608118%2588%106%
145A Yエルイズビー情報・通信業202505076056,5008101%101%35%0606598611101%66100%118%
2334 Yイオレサービス業2025050772665,60020103%103%47%0721733772107%6674%103%
299A Yデリー202505071,331507,90033103%106%26%▲▲01,3011,3201490115%26100%137%
3086 YJフロント小売業202505071,7421,885,000-7100%100%95%▼▼01,7341,7501855107%6699%105%
325A Yテンシャル202505072,54393,200113105%103%136%02,5012,5002855114%4695%133%
3319 YGDO小売業2025050733415,200-1100%100%12%▼▼▼033833633699%6694%115%
3640 Y電算情報・通信業202505071,5855,30013101%101%196%01,5851,5961587100%66100%112%
3686 YDLE情報・通信業20250507116568,500-397%98%22%0114113126111%1695%117%
3936 YGW情報・通信業2025050710549,0001101%101%20%0104105106102%6696%103%
4416 YトゥルーD情報・通信業202505077059,0002100%98%39%▲▲▲0705696722102%5698%120%
4444 Yインフォネ情報・通信業202505077942,700-1100%101%79%▼▼▼0794781818103%6696%122%
4461 Y一工薬化学202505072,60065,80017101%101%75%▲▲502,6402,5703015114%4699%116%
4487 Yスペースマ情報・通信業202505072977,4004101%101%90%0297294322108%6696%123%
4811 Yドリムアーツ情報・通信業202505072,42310,10073103%103%37%02,4522,4472640108%6695%116%
5139 YオープンW情報・通信業2025050786150,80010101%101%253%▲▲08728751000115%46100%123%
5587 YインバPF情報・通信業202505076921,9003100%101%136%▲▲0697705751108%5698%120%
5621 YヒューマンT情報・通信業202505071,50134,40016101%100%172%01,4981,5661620108%6697%115%
6028 YテクノプロHサービス業202505073,196501,00054102%102%139%▲▲03,2293,2683423106%6699%107%
6029 YアトラGサービス業202505071398,237,9004103%101%65%50139139155112%4676%110%
6095 Yメドピアサービス業2025050746556,400-1100%101%86%0465468478103%56100%123%
6177 Yアップバンクサービス業2025050783225,300-199%99%60%▼▼0848286102%6694%112%
6262 Yペガサス機械2025050746828,1001100%100%106%0462537552119%1698%114%
6331 Y化工機機械202505071,27389,50023102%102%127%501,2611,2761321105%66100%116%
6574 Yコンヴァノサービス業202505071,9991,90056103%101%173%▲▲01,9591,9592019103%66100%112%
6637 Y寺崎電気電気機器202505072,08015,400-2599%100%45%02,0802,0752187105%6698%120%
6976 Y太陽誘電電気機器202505072,1361,365,700-5098%100%69%▼▼02,1322,1492380112%3696%121%
7044 Yピアラサービス業20250507323828,50018106%107%43%▲▲▲▲▲50336403361107%56100%148%
7059 YコプロHDサービス業202505071,660139,10030102%102%219%101,6731,6821753105%6699%118%
7287 Y日精機輸送用機器202505071,09679,100-1199%99%93%01,1101,1041168105%6699%115%
7413 Y創健社卸売業202505072,357200-1899%99%13%▼▼02,3572,4002649112%3695%104%
7571 YヤマノHD小売業20250507603,269,7001102%100%1121%0596162105%6698%109%
7794 YEDPその他製品2025050760444,7002100%100%128%▲▲0603607699116%4694%128%
8037 Yカメイ卸売業202505071,94339,40038102%102%128%01,9431,9482302118%46100%114%
8783 YGFAその他金融業20250507347926,100-2394%93%29%0348350403116%2687%107%
9211 Yエフ・コードサービス業202505071,81498,60016101%101%113%▲▲511,8131,7851920106%6695%124%
9241 YFLネットサービス業202505071,2494002100%100%44%01,2631,2521295103%6698%106%
9467 YアルファP情報・通信業202505071,251109,2000100%101%93%--01,2371,2201310106%6688%101%
9553 Yマイクロアドサービス業20250507321114,800-499%98%139%▼▼▼0320311331103%6695%124%
9628 Y燦HDサービス業202505071,23394,80028102%103%672%▲▲▲▲▲▲501,2341,2591460118%16100%114%
319A Y技術承継機構202505084,41580,50050101%100%187%▲▲04,4454,4754835109%5689%115%
3350 Yメタプラ卸売業2025050851067,337,00033107%109%86%▲▲▲▲▲▲50550524608111%36100%162%
336A Yダイナマップ202505081,002394,200-4696%96%165%▼▼▼▼▼311,0019831014101%6676%100%
338A Yゼンムテック202505089,440202,300-81092%96%117%▼▼▼519,5409,17010840114%4682%216%
3409 Y北日紡繊維製品2025050817183,600-398%96%91%▼▼▼0172172202117%1693%118%
3556 YリネットJ小売業2025050829524,600-399%98%224%0294295338115%4698%120%
3913 YGreenB情報・通信業202505085721,0004101%101%10%▲▲0572582627110%6694%116%
3920 Yアイビーシー情報・通信業2025050876236,10028104%104%331%0762779906119%36100%120%
4412 YサイエンスA情報・通信業2025050887028,500-899%98%55%08708851039119%3698%127%
4579 Yラクオリア医薬品20250508414162,500-399%100%88%▼▼0419437437104%6697%133%
4720 Y城南進研サービス業202505082124,000-399%99%40%▼▼▼0214214218102%6696%104%
5958 Y三洋工金属製品202505082,9215,200-5898%98%64%02,9683,4253470117%1698%105%
6035 YIRジャパンサービス業2025050870320,1005101%101%21%▲▲▲0708711779110%46100%124%
6247 Y日阪製機械20250508996110,800-1599%98%108%▼▼▼501,0039961093109%5698%114%
6656 Yインスペック電気機器2025050858710,0005101%101%104%▲▲0592600636107%5698%125%
7044 Yピアラサービス業202505084032,062,40080125%120%249%▲▲▲▲▲▲5042536339092%56100%185%
7084 YキッズSHDサービス業202505081,3864,900-2398%98%36%01,4161,420137697%5698%122%
7318 YセレンHD輸送用機器202505081,5998,0002100%101%136%▲▲▲▲01,5591,5691802116%2698%119%
7771 Y日本精密精密機器202505087334,6000100%99%29%--0737274101%56100%120%
7803 Yブシロードその他製品20250508534285,200-1398%98%171%0538535540100%5693%111%
9419 YワイヤレスG情報・通信業2025050821931,300-1100%100%62%▼▼▼▼0219221255116%3693%104%
2435 Yシダーサービス業20250509205216,100-1394%92%1214%020620119595%5693%108%
277A Yグロービング202505091,799309,10099106%103%58%01,8761,9222112113%2686%106%
2926 Y篠崎屋食料品2025050988183,3000100%100%86%--0888891103%6699%121%
323A Yフライヤー2025050976375,500-5394%94%199%▼▼0778810922119%3677%151%
3556 YリネットJ小売業202505092954,0000100%100%16%--0296291345117%3698%120%
3652 YDMP情報・通信業202505091,90022,60049103%103%90%01,8911,842185398%5698%132%
3856 YAバランス電気機器2025050951869,5003101%101%66%▲▲▲▲0522527561107%5695%111%
3908 Yコラボス情報・通信業20250509282104,400-1894%100%558%0287292291101%6690%104%
3936 YGW情報・通信業202505091097,753,0004104%104%9740%20107107128120%46100%107%
4023 Yクレハ化学202505092,610196,60055102%101%103%▲▲02,6242,7323000114%16100%110%
4166 Yかっこ情報・通信業2025050960410,9002100%100%24%0606630623103%5697%113%
4412 YサイエンスA情報・通信業2025050988532,60015102%102%114%08828901039118%2699%129%
4575 YCANBAS医薬品202505091,021176,00013101%102%142%01,0199841080106%5696%125%
4592 Yサンバイオ医薬品202505092,4687,477,600176108%108%215%502,5002,4092786111%36100%160%
4891 Yティムス医薬品20250509133283,3001101%100%81%▲▲0134132149111%3684%102%
4978 Yリプロセル化学20250509137506,7001101%100%53%0138137156113%1690%110%
5139 YオープンW情報・通信業2025050987471,600-1100%99%195%08808671055120%26100%125%
5337 YダントーHDガラス・土石製品2025050956035,0001100%100%118%▲▲▲▲▲▲▲▲▲▲0565557661117%46100%164%
6085 Yアーキテクツサービス業202505091964,965,10014108%107%15046%2219418619098%6698%138%
6573 Yアジャイルサービス業2025050970139,4002103%101%79%0707071101%6696%108%
6786 YRVHサービス業2025050963166,6002103%103%137%0636375119%3694%131%
7359 Y東京通信Gサービス業2025050926120,3004102%101%97%0269268294109%5699%127%
2743 Yピクセル卸売業2025051257434,900-297%98%80%0575861107%6685%100%
3189 YANAP小売業20250512503152,600-4093%92%381%0509504580114%3690%109%
3639 Yボルテージ情報・通信業202505122421,390,200-498%99%8083%▼▼50245244255104%6696%111%
3807 Yフィスコ情報・通信業20250512139744,1003102%102%89%▲▲014113713394%66100%113%
3825 Yリミックス小売業202505124295,502,000-798%98%62%043441842999%5698%128%
4166 Yかっこ情報・通信業2025051263031,60026104%104%290%▲▲0630620672107%56100%115%
5258 YTMN情報・通信業20250512305227,7001100%100%99%0308305342111%2699%139%
5535 YミガロHD不動産業202505122,165591,30085104%103%251%▲▲502,1102,1562113100%6698%107%
6803 Yティアック電気機器2025051273454,200-199%99%18%0757479105%5699%109%
9408 YBSNHD情報・通信業202505121,863500-7100%100%167%▼▼▼01,8651,8651905102%6694%115%
9419 YワイヤレスG情報・通信業2025051221960,600-299%99%891%0223220265119%1693%102%
142A Yジンジブサービス業2025051351843,10010102%103%507%▲▲▲▲▲0513521566110%46100%106%
218A Yリベラウェア精密機器20250513995445,600-1898%97%80%519939841012102%5695%109%
3726 Yフォーシーズ小売業202505135966,500-499%100%18%0591577632107%6696%102%
3903 Ygumi情報・通信業20250513486497,700-799%98%52%0486482505104%6699%108%
3913 YGreenB情報・通信業202505136066,00016103%103%300%▲▲▲▲▲0603609720119%3699%114%
4598 Yデルタフライ医薬品20250513460109,6005101%100%83%0460469533116%2693%107%
4720 Y城南進研サービス業202505132199,0002101%100%12%▲▲▲0219218261119%3699%108%
4935 Yリベルタ化学202505131,33674,10025102%103%110%▲▲▲▲▲411,3441,350133099%66100%111%
5721 YSサイエンス非鉄金属20250513729,487,200-495%99%132%▼▼51727273101%6665%106%
6035 YIRジャパンサービス業2025051374245,100-1199%98%42%0741765859116%3699%121%
6634 YネクスG電気機器20250513139280,4002101%101%87%▲▲▲0138137141102%6693%106%
7760 YIMV精密機器202505131,490228,900-5896%97%60%501,5181,5211597105%5696%111%
9193 Y東京汽倉庫・運輸関連業202505138269,5000100%98%29%--0826840954115%4698%107%
9238 YバリューCサービス業202505131,172308,100-2998%98%597%01,1731,1461306111%3690%105%
9240 Yデリバリコンサービス業202505133353,200-299%99%188%0335331339101%6697%103%
9408 YBSNHD情報・通信業202505131,8651002100%100%20%01,9441,904190598%5694%114%
2160 Yジーエヌアイ医薬品202505142,4761,027,300-10100%100%67%02,3922,3962589108%16100%138%
325A Yテンシャル202505142,855193,600195107%108%173%▲▲▲▲502,8532,8633400119%16100%128%
4058 Yトヨクモ情報・通信業202505142,258225,300-28889%87%988%▼▼02,2852,3032717119%3687%103%
4598 Yデルタフライ医薬品20250514469125,8009102%102%115%▲▲0465477533115%1695%109%
5133 YテリロジHD情報・通信業2025051427926,300-499%98%4%0277278295106%5699%114%
6597 YHPCシス電気機器202505141,21218,00019102%101%35%01,2101,2651409116%26100%112%
6836 Yぷらっと電気機器20250514707244,100-1997%97%80%▼▼069969969299%5641%100%
6864 YエヌエフHD電気機器202505141,20378,000-1499%100%112%▼▼01,2061,1771315109%2696%109%
7865 Yピープルその他製品202505145191,8005101%102%180%▲▲0520520527101%6696%102%
8848 Yレオパレス不動産業202505145363,617,100-1398%97%180%▼▼▼50528532630119%4689%100%
2160 Yジーエヌアイ医薬品202505152,3961,125,300-8097%100%110%▼▼02,5852,706248096%5696%134%
2196 Yエスクリサービス業20250515186124,600-498%96%81%▼▼0179165199111%3694%103%
3661 Yエムアップ情報・通信業202505151,818366,000-3100%101%120%▼▼▼▼311,6901,7151998118%2696%101%
3927 YF-ブレイン情報・通信業20250515701246,20028104%106%443%10705743813115%36100%115%
4058 Yトヨクモ情報・通信業202505152,30377,60045102%101%34%02,3782,4002717114%3689%105%
5243 Yノート情報・通信業202505151,460692,700-6100%101%131%▼▼01,4611,5251660114%4681%100%
6521 Yオキサイド電気機器202505151,37762,900-999%99%45%01,4001,370134096%6699%122%
9827 Yリリカラ卸売業2025051553376,5001100%101%75%▲▲0534537619116%4691%101%
198A Yポストプライ情報・通信業202505165329,4006101%102%28%▲▲▲▲0526517564107%5694%107%
4058 Yトヨクモ情報・通信業202505162,40076,40097104%101%98%▲▲02,4002,3912761115%2693%110%
5258 YTMN情報・通信業20250516338288,800-499%99%51%0338342396117%3699%154%
6597 YHPCシス電気機器202505161,28759,20022102%104%40%▲▲▲411,3501,3391488110%46100%119%
8105 Y堀田丸正卸売業2025051642669,5000100%98%152%--0434443100%6698%114%
3680 Yホットリンク情報・通信業20250519304118,80010103%104%39%0300295299100%66100%131%
3963 Yシンクロ情報・通信業20250519449415,000-499%103%43%▼▼▼31448440503112%3675%100%
4584 Yキッズバイオ医薬品202505191562,147,4004103%105%74%▲▲▲▲▲▲50156173177113%26100%124%
4626 Y太陽HD化学202505195,190134,2000100%99%122%--05,1905,1905190100%6698%113%
5595 YQPS研究所情報・通信業202505191,62110,013,900-2199%96%199%▼▼▼311,6211,5921799111%1695%134%
5597 Yブルーイノベ情報・通信業2025051982234,5001100%100%46%▲▲0822810825100%6687%101%
6907 Yジオマテック電気機器2025051972316,100-4394%96%16%▼▼0730735861118%3688%100%
7131 Yのむら産業卸売業202505192,0463,00036102%101%3%▲▲02,0472,0492226109%5699%106%
7760 YIMV精密機器202505191,59367,10021101%102%75%01,5931,5971844116%26100%119%
2962 Yテクニスコ金属製品202505202726,300-1100%100%83%027226925794%6679%100%
3850 Yイントラマト情報・通信業202505203,24516,400-10100%100%60%03,2003,2303445108%5696%130%
4375 Yセーフィー情報・通信業20250520759279,80011101%100%36%0774830847109%2688%101%
5597 Yブルーイノベ情報・通信業2025052081077,600-1299%99%225%42825860838102%5686%100%
5631 Y日製鋼機械202505205,740989,100-5899%98%100%425,6705,9156673118%2694%100%
5801 Y古河電非鉄金属202505205,6994,678,400384107%106%297%105,7015,6036695117%26100%142%
6659 YメディアL電気機器20250520463,316,3003107%107%306%▲▲5047454596%6694%110%
7163 Y住信SBI銀銀行業202505203,3701,100,000-8098%98%58%513,2453,2303230100%6681%101%
1844 Y大盛工業建設業20250521284188,400-598%98%65%▼▼0282284294104%5696%111%
2980 YSREHD不動産業202505213,295199,100-3099%97%72%▼▼03,2503,2503750115%4691%100%
3189 YANAP小売業20250521637472,20037106%105%115%▲▲▲▲▲▲▲50650699732113%46100%127%
3850 Yイントラマト情報・通信業202505213,2307,300-15100%101%45%▼▼03,2553,4503725114%4695%129%
3905 Yデータセク情報・通信業20250521765114,9007101%99%25%075575274298%5679%101%
4014 Yカラダノート情報・通信業202505214795,5008102%100%65%0479504516108%66100%114%
4051 YGMO-FG情報・通信業202505214,63559,700-12097%98%96%▼▼04,5654,6005110112%2686%100%
4165 Yプレイド情報・通信業202505211,0241,140,800-3497%97%81%▼▼▼▼431,0111,0811136112%1684%100%
4288 Yアズジェント情報・通信業2025052153156,8000100%99%70%--0527519526100%6640%122%
4584 Yキッズバイオ医薬品202505211714,059,300-299%98%102%50174187192110%4699%136%
4593 Yヘリオス医薬品202505213504,332,800-997%98%78%▼▼0346350373108%6697%126%
4598 Yデルタフライ医薬品20250521526327,900-799%100%124%0524555604115%3699%119%
5132 Yプラスゼロ情報・通信業202505212,69882,2008100%100%80%▲▲02,6852,7763020112%36100%119%
5242 Yアイズ情報・通信業202505211,31157,500-1699%99%2212%▼▼01,3151,3151313100%6667%105%
5572 Yリッジアイ情報・通信業202505212,85761,400134105%101%370%502,8072,9252962106%56100%120%
6016 Yジャパンエン輸送用機器202505213,29553,50010100%100%58%03,2503,2303865119%2691%116%
6081 Yアライドアキサービス業2025052116917,5001101%101%36%0168174173103%6691%101%
6666 Yリバーエレ電気機器2025052138313,500-399%99%329%0380380390103%6698%105%
9229 Yサンウェルズサービス業20250521504398,100-499%99%98%▼▼▼31494485528107%6686%100%
9235 Y売れるネットサービス業202505211,2301,856,300-3198%94%64%221,1761,1411245106%6690%182%
184A Y学びエイド情報・通信業202505224384,500-699%100%35%▼▼0441439448102%6690%110%
2325 YNJSサービス業202505224,55046,20030101%99%116%▲▲▲▲▲▲▲414,5704,6005160113%46100%117%
2489 Yアドウェイズサービス業2025052226997,000-299%101%21%▼▼▼▼0270275284105%6685%107%
2938 Yオカムラ食品食料品202505222,44934,200-4298%99%80%▼▼▼02,4512,4502655108%5695%101%
3189 YANAP小売業20250522699809,00062110%108%171%▲▲▲▲▲▲▲▲50698628740106%56100%139%
4552 YJCRファ医薬品20250522458302,200-499%100%83%51458451461101%5692%102%
4588 Yオンコリス医薬品20250522525267,3002100%101%96%42530516601113%4691%100%
5242 Yアイズ情報・通信業202505221,3154,6004100%100%8%01,3451,317131097%5667%106%
5258 YTMN情報・通信業202505223961,048,90025107%108%119%▲▲▲▲50401387446111%46100%151%
5590 Yネットスタズ情報・通信業20250522690318,300-699%103%108%▼▼0697701749107%5684%100%
5597 Yブルーイノベ情報・通信業20250522904732,10044105%102%241%▲▲508988251022114%36100%112%
5884 Yクラダシ小売業2025052237131,300-399%98%170%0371375397107%6698%116%
6507 Yシンフォニア電気機器202505226,600180,100-16098%102%68%▼▼516,6606,9207820117%2696%115%
6973 Y協栄産卸売業202505222,2282,4001100%101%160%▲▲02,2182,2732234101%6696%100%
7114 Yフーディソン卸売業202505227308,000-499%99%17%▼▼▼0741763858116%2689%100%
7409 Yエアロエッジ輸送用機器202505222,1225,500-5298%97%36%02,1212,1632350111%1698%115%
7721 Y東京計器精密機器202505223,095222,300-6098%100%80%423,1103,2203415110%2687%100%
260A Yオルツ20250523904,309,000-793%96%126%▼▼0929492100%6622%100%
3556 YリネットJ小売業20250523389127,000-2195%94%89%▼▼0389402423109%6693%134%
3696 Yセレス情報・通信業202505231,8062,306,500-29786%94%58%501,8181,8952166119%1684%100%
3913 YGreenB情報・通信業2025052378263,40033104%103%117%▲▲0778801921118%36100%140%
4393 Yバンクオブイ情報・通信業202505238,40060,500100101%100%66%518,4008,5009530113%2678%101%
4416 YトゥルーD情報・通信業2025052381486,000-6093%92%95%0802832854106%6690%122%
5590 Yネットスタズ情報・通信業20250523701256,50011102%101%81%0705682800113%4685%102%
5884 Yクラダシ小売業2025052337523,8004101%101%76%0379382400106%5699%118%
6228 YJET機械2025052380019,400-1099%99%127%0795814821103%6690%103%
6507 Yシンフォニア電気機器202505236,920297,800320105%104%165%06,9207,0507850113%36100%119%
6973 Y協栄産卸売業202505232,2732,60045102%102%108%▲▲▲02,2732,240222798%5698%103%
7122 Y近畿車輸送用機器202505231,5059,600-2100%100%274%01,5021,5221670111%4695%105%
7318 YセレンHD輸送用機器202505232,28160,500-13394%95%67%512,2992,4632559111%4694%149%
7500 Y西川計測卸売業202505239,9001,700260103%103%340%▲▲▲09,6009,75011100116%36100%128%
2938 Yオカムラ食品食料品202505262,54838,30098104%103%282%▲▲102,5832,6133050118%4699%105%
3083 Yシーズメン小売業2025052685082,40017102%101%106%▲▲0850869906107%6699%109%
3415 YT-BASE小売業20250526298282,5006102%102%147%▲▲0297298330111%46100%116%
3542 Yベガコーポ小売業202505261,07897,30052105%100%173%▲▲▲01,0801,1391175109%5692%108%
3556 YリネットJ小売業2025052640271,80013103%103%57%0404396418103%5696%138%
4259 YエクサWiz情報・通信業202505263961,647,70010103%99%143%▲▲▲41400387465116%36100%128%
4427 Yエデュラボ情報・通信業2025052627332,3003101%100%105%▲▲▲0275274280102%6694%110%
4579 Yラクオリア医薬品20250526570336,9002100%98%99%▲▲▲41575577630110%56100%138%
4588 Yオンコリス医薬品20250526533363,50017103%101%87%0548550639117%3693%103%
6016 Yジャパンエン輸送用機器202505263,625250,000135104%99%78%▲▲03,8353,8654150108%66100%124%
6986 Y双葉電電気機器2025052650243,100-599%99%86%▼▼0500521550110%5695%104%
6989 Y北電工電気機器202505261,91121,3000100%100%94%--01,9071,9042247118%1698%130%
9229 Yサンウェルズサービス業20250526510555,60024105%105%139%▲▲0510515608119%3687%105%
2998 Yクリアル不動産業202505075,12029,200120102%100%59%05,1505,0005380104%6799%137%
319A Y技術承継機構202505074,36543,00055101%100%44%04,4354,4154690106%6788%113%
332A Yミーク2025050770927,9009101%101%140%0710745759107%6798%107%
338A Yゼンムテック2025050710,250172,300-30097%96%72%▼▼09,8809,440956097%7789%234%
3417 Y大木ヘルス卸売業20250507867119,50038105%104%243%▲▲10865888932108%77100%127%
350A Yデジグリッド202505074,925397,20070101%101%57%04,9254,6255050103%6782%101%
3913 YGreenB情報・通信業202505075689,70011102%102%202%0567572609107%5793%116%
3964 Yオークネット情報・通信業202505071,24466,90018101%101%662%01,2341,2591456118%47100%112%
4579 Yラクオリア医薬品20250507417184,700-1100%100%112%0416414436105%7798%134%
4584 Yキッズバイオ医薬品20250507128523,6002102%102%111%0129127133103%6788%120%
4720 Y城南進研サービス業2025050721510,100-299%100%306%▼▼0214212219102%7797%106%
5337 YダントーHDガラス・土石製品2025050755031,90020104%102%39%▲▲▲▲▲▲▲▲0557559620111%47100%172%
5958 Y三洋工金属製品202505072,9798,100116104%103%426%02,9792,9213495117%17100%108%
6035 YIRジャパンサービス業2025050769898,0001100%101%304%▲▲0696703765110%57100%123%
6247 Y日阪製機械202505071,011102,700-4100%100%296%▼▼01,0149961010100%6799%116%
6551 YツナグGHDサービス業2025050756926,6005101%101%71%0569570632111%4799%115%
6656 Yインスペック電気機器202505075829,60013102%103%50%0584587636109%6797%124%
7084 YキッズSHDサービス業202505071,40913,70030102%101%78%▲▲▲▲01,4131,386139899%67100%124%
7318 YセレンHD輸送用機器202505071,5975,9009101%101%65%▲▲▲01,5771,5991802114%3798%119%
7363 Yベビカレサービス業202505071,35152,800-2598%102%19%▼▼01,3671,299126092%6778%133%
7505 Y扶桑電通卸売業202505071,7091,4004100%101%156%01,7051,7321990117%2798%112%
7771 Y日本精密精密機器2025050773119,3001101%101%62%▲▲▲074737399%67100%120%
7803 Yブシロードその他製品20250507547166,4000100%100%97%--054553454199%6795%113%
9419 YワイヤレスG情報・通信業2025050722050,700-299%99%309%▼▼▼0220219254115%4794%106%
1965 Yテクノ菱和建設業202505082,84461,3004100%100%109%02,8342,9113195113%3799%125%
2926 Y篠崎屋食料品2025050888212,0000100%101%96%--0888891103%7799%121%
3417 Y大木ヘルス卸売業2025050888872,00021102%103%60%▲▲▲41890911947106%67100%130%
3652 YDMP情報・通信業202505081,85125,200-1799%97%102%01,8511,9001853100%6796%129%
3845 Yアイフリーク情報・通信業2025050888447,100-496%95%5%0888990102%7796%109%
3856 YAバランス電気機器20250508515105,5007101%101%133%▲▲▲0515518539105%6794%111%
3908 Yコラボス情報・通信業2025050830018,7000100%101%151%--0282282290103%7795%111%
4166 Yかっこ情報・通信業2025050860244,500-1897%97%17%0607604623103%6797%113%
4493 Yサイバーセキ情報・通信業202505081,67996,500-1199%100%56%01,6891,6961750104%6799%119%
4575 YCANBAS医薬品202505081,008123,800-999%99%65%▼▼▼311,0031,0211054105%6795%123%
4889 Yレナ医薬品202505081,149885,100150115%110%346%101,2391,0881270103%57100%115%
4891 Yティムス医薬品20250508132348,3001101%101%56%0133133149112%4784%101%
4978 Yリプロセル化学20250508136952,300-497%97%143%▼▼▼▼31137137161118%2789%109%
5139 YオープンW情報・通信業2025050887536,70014102%100%72%▲▲▲418808741034118%37100%125%
5337 YダントーHDガラス・土石製品2025050855929,6009102%100%93%▲▲▲▲▲▲▲▲▲0558560620111%37100%168%
6085 Yアーキテクツサービス業2025050818233,000-299%99%40%018319618199%6741%128%
6573 Yアジャイルサービス業2025050868177,3000100%99%57%--0697071103%7793%105%
7359 Y東京通信Gサービス業2025050825721,000-698%96%19%0258261292113%3798%125%
332A Yミーク2025050972774,300-1898%97%99%0727768848117%4798%108%
3639 Yボルテージ情報・通信業2025050924617,200-698%98%61%0245242255104%7798%121%
3807 Yフィスコ情報・通信業20250509136834,6005104%98%119%013613913599%77100%113%
3825 Yリミックス小売業202505094368,942,40060116%104%148%▲▲5043642942998%67100%132%
3927 YF-ブレイン情報・通信業2025050967718,9008101%101%96%0677682743110%5798%131%
5258 YTMN情報・通信業20250509304230,1000100%100%69%--0305305342112%3799%138%
5535 YミガロHD不動産業202505092,080235,90053103%101%90%02,1052,1652113100%7794%103%
5595 YQPS研究所情報・通信業202505091,4684,279,500-6096%96%81%01,4651,6241680115%1796%163%
6035 YIRジャパンサービス業2025050971151,3008101%100%255%▲▲▲▲41720753787109%57100%126%
6803 Yティアック電気機器20250509742,458,5002103%101%894%0747379107%67100%116%
7245 Y大同メ輸送用機器20250509510156,2007101%101%158%▲▲▲▲41511518574112%27100%117%
7256 Y河西工輸送用機器2025050980194,1000100%99%57%--0808289111%3786%100%
7760 YIMV精密機器202505091,517132,000-1099%101%163%01,4321,5481582110%3799%125%
8343 Y秋田銀銀行業202505092,40256,30063103%102%192%02,4502,9022855117%1799%115%
8360 Y山梨銀銀行業202505092,070100,10046102%101%67%02,0802,1372407116%27100%126%
9408 YBSNHD情報・通信業202505091,870300-3098%100%75%▼▼01,8631,8631905102%7795%116%
9419 YワイヤレスG情報・通信業202505092216,8002101%101%22%0222219262118%2794%105%
142A Yジンジブサービス業202505125088,5001100%101%185%▲▲▲▲0504518555110%4799%110%
2146 YUTサービス業202505122,002152,30010101%100%113%▲▲02,0212,0112425120%27100%109%
218A Yリベラウェア精密機器202505121,013556,30018102%102%94%511,02899596494%6797%111%
2315 YCAICAD情報・通信業20250512571,223,9000100%100%64%--0586063109%6798%108%
3903 Ygumi情報・通信業20250512493951,10012102%101%135%▲▲50495486493100%77100%115%
4598 Yデルタフライ医薬品20250512455131,900-1796%97%65%0459460524114%3792%106%
4720 Y城南進研サービス業2025051221772,6003101%101%1688%▲▲0218219261120%4798%107%
4935 Yリベルタ化学202505121,31167,50017101%100%85%▲▲▲▲01,3001,3361325102%7798%112%
5801 Y古河電非鉄金属202505124,9201,783,800115102%102%75%▲▲▲▲415,1605,6015393105%57100%122%
6634 YネクスG電気機器20250512137320,7001101%101%76%▲▲0138139138100%7792%106%
7318 YセレンHD輸送用機器202505121,63119,80062104%104%196%01,9111,7972149112%47100%110%
7760 YIMV精密機器202505121,548380,40031102%108%288%501,5391,4901593104%67100%115%
9193 Y東京汽倉庫・運輸関連業2025051282632,400-1299%99%126%▼▼0840826900107%5798%110%
9240 Yデリバリコンサービス業202505123371,7003101%101%131%▲▲0337335339101%7798%104%
4022 Yラサ工化学202505132,73918,500-6100%100%101%02,7392,7453095113%17100%108%
5133 YテリロジHD情報・通信業20250513283698,9002101%100%460%▲▲▲50286279288101%67100%116%
6597 YHPCシス電気機器202505131,19351,800-1599%97%202%01,1981,2121409118%3799%110%
6836 Yぷらっと電気機器20250513726304,900-4694%96%43%5172670768094%7741%101%
6864 YエヌエフHD電気機器202505131,21769,500-3098%95%80%01,2071,2031356112%3798%111%
7865 Yピープルその他製品202505135141,0004101%99%77%0511519527103%7796%101%
2196 Yエスクリサービス業20250514190153,700-796%100%28%0193186199103%7796%105%
332A Yミーク2025051475939,5001100%100%71%0759752875115%1799%113%
4553 Y東和薬品医薬品202505142,600132,000-5498%98%118%502,5502,4552967116%1798%107%
4751 Yサイバーサービス業202505141,2312,599,200-1099%100%76%▼▼▼311,2181,2271401115%1797%115%
5132 Yプラスゼロ情報・通信業202505142,43794,600-1399%97%86%02,4102,5932698112%1798%107%
5243 Yノート情報・通信業202505141,466527,500-5197%97%83%511,4501,4601510104%5782%100%
5337 YダントーHDガラス・土石製品20250514620113,80050109%109%235%▲▲10627620691110%47100%145%
6521 Yオキサイド電気機器202505141,386140,30073106%105%192%▲▲▲▲411,3851,377134097%77100%123%
9827 Yリリカラ卸売業20250514532102,6004101%101%162%0530533565107%5791%101%
198A Yポストプライ情報・通信業2025051552633,7008102%101%107%▲▲▲0520532564108%6793%106%
261A Y日水コン202505152,085168,80047102%102%318%▲▲102,0852,2452297110%1799%106%
4370 Yモビルス情報・通信業20250515328629,400-1100%97%6171%0334328378113%4795%104%
4598 Yデルタフライ医薬品20250515477159,3008102%103%127%▲▲▲0481516555115%2797%111%
5258 YTMN情報・通信業20250515342568,50028109%101%243%▲▲0340338396116%47100%155%
5801 Y古河電非鉄金属202505155,5493,960,400-6099%100%52%05,5175,3936238113%4799%138%
7131 Yのむら産業卸売業202505152,0071,300-2399%100%52%▼▼02,0102,0102241111%4797%107%
8105 Y堀田丸正卸売業2025051542441,900-198%98%137%0434244102%7798%114%
3559 YPバンCOM卸売業2025051642161,600-1100%100%79%▼▼▼0417430444106%5791%100%
3680 Yホットリンク情報・通信業20250516294307,200-1097%97%110%0292304301103%7797%128%
3963 Yシンクロ情報・通信業20250516453955,700-2196%97%118%▼▼0437449503115%4776%100%
4249 Y森六化学202505162,28649,300-10100%100%99%▼▼▼▼312,2662,3172625116%2797%113%
5595 YQPS研究所情報・通信業202505161,6425,043,100-3898%96%85%▼▼511,6971,6211741103%7797%140%
5631 Y日製鋼機械202505165,768812,100-6399%99%83%▼▼▼▼315,6685,7986463114%4794%101%
6526 Yソシオネクス電気機器202505161,8294,533,400-4498%99%93%▼▼01,8011,8092029.5113%3796%130%
6907 Yジオマテック電気機器20250516766100,300-4594%107%1303%0754723861114%4794%108%
7131 Yのむら産業卸売業202505162,010100,4003100%100%7723%02,0302,0462241110%3797%104%
7771 Y日本精密精密機器202505168423,232,50010114%108%8633%▲▲228411490107%17100%127%
2962 Yテクニスコ金属製品202505192737,6001100%98%14%027327225694%7779%100%
3913 YGreenB情報・通信業20250519698223,80091115%115%1881%50700720801114%37100%125%
4375 Yセーフィー情報・通信業20250519748776,200-4594%96%143%▼▼50762759857112%3786%100%
6659 YメディアL電気機器20250519431,085,4001102%102%163%0434644102%7788%102%
3110 Y日東紡ガラス・土石製品202505204,285286,80050101%101%84%514,2904,2204520105%6797%125%
350A Yデジグリッド202505206,500588,100260104%104%100%▲▲▲▲416,7006,4007700115%47100%141%
3905 Yデータセク情報・通信業20250520758460,600-3795%96%105%▼▼▼5077376574296%6779%100%
3913 YGreenB情報・通信業20250520720172,60022103%103%77%▲▲50745707801108%57100%129%
4014 Yカラダノート情報・通信業202505204718,500-799%99%102%0477479518109%7799%112%
4051 YGMO-FG情報・通信業202505204,75562,100-7099%98%57%04,7404,6355080107%6789%102%
4259 YエクサWiz情報・通信業20250520362970,300-798%99%81%0362359396109%5798%122%
4288 Yアズジェント情報・通信業2025052053181,100-699%99%27%▼▼053653151696%7740%122%
4584 Yキッズバイオ医薬品202505201733,983,10017111%111%185%▲▲▲▲▲▲▲50175171183105%67100%137%
4593 Yヘリオス医薬品202505203595,567,900-399%98%92%035835034496%7799%129%
4598 Yデルタフライ医薬品20250520533263,8009102%101%56%▲▲▲▲▲▲41524526604115%47100%121%
5132 Yプラスゼロ情報・通信業202505202,690102,20044102%101%164%02,6982,6982972110%47100%118%
5242 Yアイズ情報・通信業202505201,3272,600-2198%98%6%01,3281,3111338101%7768%107%
5262 Y日本ヒュームガラス・土石製品202505201,657163,300-3498%98%92%▼▼511,6531,6421664101%6786%101%
5572 Yリッジアイ情報・通信業202505202,72316,600-7100%98%79%▼▼02,8232,8572955105%6799%114%
5885 Yジーデップ卸売業202505201,99619,500-10100%99%61%▼▼02,0101,9962150107%6796%113%
6016 Yジャパンエン輸送用機器202505203,28591,8000100%100%164%--03,2853,2953865118%3791%115%
6081 Yアライドアキサービス業2025052016848,1000100%99%41%--0168169173103%7791%100%
6666 Yリバーエレ電気機器202505203864,1004101%99%50%0385383387101%7799%106%
7044 Yピアラサービス業202505205864,944,30036107%95%8000%▲▲▲▲▲▲41560585592106%57100%233%
7409 Yエアロエッジ輸送用機器202505202,0345,300-1499%99%41%▼▼02,0352,1742391117%3798%110%
184A Y学びエイド情報・通信業2025052144412,700-898%97%22%0436438447103%7792%114%
2325 YNJSサービス業202505214,52039,80030101%101%64%▲▲▲▲▲▲414,5904,5504805105%57100%116%
2489 Yアドウェイズサービス業20250521271472,100-1196%95%394%▼▼▼31267269284106%7786%108%
2892 Y日食品食料品202505213,06015,20062102%102%129%▲▲03,0603,1453215105%57100%120%
2938 Yオカムラ食品食料品202505212,49142,800-6597%97%348%▼▼02,4802,4492655107%6796%103%
3963 Yシンクロ情報・通信業20250521458662,00018104%102%232%50463463546118%4777%104%
4552 YJCRファ医薬品20250521462363,4001100%100%76%▲▲▲0456458455100%6793%103%
4588 Yオンコリス医薬品20250521523279,300-699%98%120%▼▼51522525562108%5791%100%
4819 YDガレージ情報・通信業202505214,205115,100-3599%99%106%▼▼04,2004,1754530108%5790%100%
5590 Yネットスタズ情報・通信業20250521696295,000-2197%96%133%42670690717107%5785%100%
5597 Yブルーイノベ情報・通信業20250521860303,30050106%104%391%10888904988111%4794%106%
6038 Yイードサービス業202505218594,400-2100%99%48%▼▼0858856995116%1799%101%
6524 Y湖北工業電気機器202505211,75885,300-1099%97%61%▼▼▼511,7281,7471948113%2792%105%
6973 Y協栄産卸売業202505212,2271,5005100%100%41%02,2132,2282234101%7796%101%
7095 Yマクビープラサービス業202505212,82386,400-2100%100%108%▼▼▼512,7732,8703080111%2794%101%
7114 Yフーディソン卸売業2025052173447,400-3895%96%320%▼▼0736730837114%3790%100%
7318 YセレンHD輸送用機器202505212,25068,600127106%105%86%02,2002,4142457112%27100%146%
7409 Yエアロエッジ輸送用機器202505212,17415,300140107%107%289%102,1772,1222350108%67100%118%
7721 Y東京計器精密機器202505213,155276,20065102%102%91%03,1103,0953450111%3788%102%
143A Yイシンサービス業202505228274,8004100%101%36%0817837841103%7778%100%
4058 Yトヨクモ情報・通信業202505222,66642,800-5198%101%29%02,6862,7612933109%6798%118%
4169 Yエネチェンジ情報・通信業20250522299367,4000100%102%137%--0297312353119%2787%103%
4259 YエクサWiz情報・通信業202505223811,424,30022106%108%192%0388386425110%57100%124%
4393 Yバンクオブイ情報・通信業202505228,30092,000-12099%100%101%▼▼▼▼518,4008,4009530113%3777%100%
4422 YVNX情報・通信業20250522541900-1098%98%150%0543548573106%6797%106%
4579 Yラクオリア医薬品20250522552554,90032106%105%80%0546568601110%47100%159%
4819 YDガレージ情報・通信業202505224,17574,900-3099%99%65%▼▼▼514,2404,4754780113%4789%100%
5574 YABEJA情報・通信業202505223,010306,000-6598%100%20%02,9753,0403210108%5798%125%
6524 Y湖北工業電気機器202505221,74791,600-1199%101%107%▼▼▼▼511,7471,8072017115%1792%101%
6637 Y寺崎電気電気機器202505222,57846,900-2499%101%150%02,5772,6782872111%3797%135%
7122 Y近畿車輸送用機器202505221,5073,5005100%100%66%01,5071,5051601106%5795%105%
7500 Y西川計測卸売業202505229,640500140101%101%20%▲▲09,6409,90010800112%47100%124%
143A Yイシンサービス業202505238373,10010101%102%65%▲▲0840824843100%6779%102%
2700 Y木徳神糧卸売業2025052310,51088,500-1,79085%91%127%▼▼010,21010,38011790115%3778%131%
3083 Yシーズメン小売業2025052383377,9008101%101%141%0841850904107%7797%107%
3415 YT-BASE小売業20250523292192,8002101%101%63%0293298323110%4799%114%
3542 Yベガコーポ小売業202505231,02656,20013101%101%157%▲▲01,0801,0781147106%6787%103%
4259 YエクサWiz情報・通信業202505233861,148,4005101%99%81%▲▲0402396465116%47100%125%
4427 Yエデュラボ情報・通信業2025052327030,9003101%98%93%▲▲0274273278101%7793%108%
4483 YJMDC情報・通信業202505233,012261,60021101%100%70%513,0603,0813274107%6790%101%
4579 Yラクオリア医薬品20250523568342,00016103%104%62%▲▲0584570630108%67100%164%
6016 Yジャパンエン輸送用機器202505233,490320,900260108%104%536%203,6503,6254140113%4797%121%
6656 Yインスペック電気機器2025052371025,7004101%102%99%0704716740105%7792%126%
6986 Y双葉電電気機器2025052350750,400-399%99%57%0506502549108%6796%105%
6989 Y北電工電気機器202505231,91122,600-5100%100%111%01,9111,9112100110%2798%130%
8057 Y内田洋卸売業202505238,35015,50010100%101%72%08,3508,4309010108%6799%110%
9553 Yマイクロアドサービス業20250523329326,400-1695%96%119%▼▼▼31327334334102%6784%106%
1965 Yテクノ菱和建設業202505072,84056,200-3599%98%76%02,8382,8443140111%4899%125%
2435 Yシダーサービス業2025050721624,800-299%99%136%▼▼021721819891%7898%114%
277A Yグロービング202505071,863153,500-3998%96%88%▼▼▼511,8551,7002077112%4889%108%
2926 Y篠崎屋食料品2025050788221,9002102%102%88%0878890103%8899%121%
336A Yダイナマップ202505071,048238,300-999%98%83%▼▼▼▼311,0461,00299695%7880%100%
3556 YリネットJ小売業2025050729811,0001100%100%71%0300295321107%5899%121%
3652 YDMP情報・通信業202505071,86824,70050103%103%124%01,9081,851187798%7897%130%
3856 YAバランス電気機器2025050750879,1009102%101%102%▲▲0510515534105%7893%109%
4258 Y網屋情報・通信業202505074,20012,500-10100%100%62%04,2054,1704320103%5897%116%
4412 YサイエンスA情報・通信業2025050787852,20053106%107%207%10886870984111%4899%128%
4493 Yサイバーセキ情報・通信業202505071,690171,30011101%100%77%01,6811,6791711102%7899%120%
4575 YCANBAS医薬品202505071,017189,100-1998%100%86%▼▼01,0211,0081054103%7896%124%
4891 Yティムス医薬品20250507131623,400-497%97%97%42131132136104%5883%100%
4978 Yリプロセル化学20250507140667,100-299%99%24%▼▼▼0140136161115%4892%112%
6085 Yアーキテクツサービス業2025050718481,8004102%101%133%0183182192105%7840%130%
6273 YSMC機械2025050745,880322,800-1,12098%98%102%▼▼045,84046,10053110116%4893%108%
6573 Yアジャイルサービス業2025050768311,200-199%97%198%0696871103%8893%105%
6786 YRVHサービス業2025050763179,3002103%103%31%0636165103%5894%131%
7359 Y東京通信Gサービス業20250507263109,10011104%103%546%0267257285107%68100%128%
7692 YEインフィニ電気・ガス業20250507100940,1004104%102%150%▲▲010098110110%58100%118%
8136 Yサンリオ卸売業202505075,5058,920,000-17297%101%68%435,5005,4895894107%6888%100%
8237 Y松屋小売業20250507933263,60021102%102%137%▲▲0933945967104%6888%104%
9029 Yヒガシ21陸運業202505071,25047,80020102%101%106%01,2501,2641457117%3899%118%
9302 Y三井倉HD倉庫・運輸関連業202505072,977366,40085103%102%96%02,9712,9773425115%1832%103%
2435 Yシダーサービス業2025050821817,8002101%100%72%022320519688%7899%115%
2700 Y木徳神糧卸売業202505089,52028,600-30100%98%88%011,02011,02011800107%18100%151%
3189 YANAP小売業2025050853137,4009102%102%96%053054351898%7895%118%
3388 Y明治電機工業卸売業202505081,52526,40012101%101%60%▲▲01,5301,5321550101%5896%115%
3639 Yボルテージ情報・通信業2025050825228,4001100%100%55%▲▲▲0250246251100%88100%124%
3807 Yフィスコ情報・通信業20250508131703,300-199%98%33%013913613799%8898%109%
3825 Yリミックス小売業202505083766,028,00026107%107%117%5042143641899%78100%114%
3927 YF-ブレイン情報・通信業2025050866919,600-1498%98%46%0671677701104%5897%130%
5246 Yエレメンツ情報・通信業20250508824963,4003100%99%91%▲▲0823913923112%4897%112%
5258 YTMN情報・通信業20250508304333,700-399%99%66%0305304342112%4899%138%
5535 YミガロHD不動産業202505082,027260,800-2999%99%95%▼▼02,0502,0802087102%7892%100%
6803 Yティアック電気機器2025050872275,1000100%99%126%--0737479108%7899%113%
7245 Y大同メ輸送用機器2025050850398,9008102%101%106%▲▲▲41505510581115%28100%115%
8237 Y松屋小売業20250508945274,50012101%101%104%▲▲▲0953973966101%5889%105%
8360 Y山梨銀銀行業202505082,024148,600-4898%99%71%02,0522,0702448119%3898%123%
8386 Y百十四銀行業202505083,20057,000-4599%99%76%03,2203,2803820119%1897%115%
8714 Y池田泉州HD銀行業20250508452949,000-1100%100%69%0458470507111%3896%124%
9408 YBSNHD情報・通信業202505081,900400-1899%97%20%01,8631,8701905102%8896%117%
142A Yジンジブサービス業202505095074,6001100%101%121%▲▲▲0504508533106%5899%114%
218A Yリベラウェア精密機器20250509995590,200-899%99%80%▼▼▼319961,01396897%7895%109%
2315 YCAICAD情報・通信業20250509571,916,1002104%102%195%0575761107%5898%112%
2743 Yピクセル卸売業2025050959545,1001102%102%142%0585761105%7888%102%
3189 YANAP小売業2025050954340,10012102%102%107%▲▲0545503565104%6897%118%
3903 Ygumi情報・通信業20250509481703,00018104%103%149%0490493493101%8899%122%
4784 YGMO-APサービス業202505092,765352,60080103%105%90%▲▲512,7662,8752852103%2892%161%
4935 Yリベルタ化学202505091,29479,10012101%101%109%▲▲▲01,3081,311128999%8897%118%
5801 Y古河電非鉄金属202505094,8052,383,30069101%100%88%▲▲▲504,8214,9205549115%18100%121%
5838 Y楽天銀銀行業202505095,5932,524,100136102%101%120%▲▲▲05,5725,6006166111%1894%112%
5871 YSOLIZEサービス業202505091,5502,000-1599%98%154%▼▼01,5391,5721710111%1892%104%
6634 YネクスG電気機器20250509136421,8002101%99%168%0135137137101%7891%115%
9193 Y東京汽倉庫・運輸関連業2025050983825,800-599%101%29%0831826888107%6899%115%
9238 YバリューCサービス業202505091,15348,20032103%102%317%101,1551,2011200104%5889%108%
9240 Yデリバリコンサービス業202505093341,3001100%100%10%0335337335100%8897%110%
2160 Yジーエヌアイ医薬品202505122,3741,209,00013101%98%138%▲▲02,4312,4862706111%3898%133%
3393 YスタティアH卸売業202505122,13315,50022101%101%89%▲▲02,1492,1632385111%28100%107%
4022 Yラサ工化学202505122,74518,40028101%101%161%▲▲02,7502,7393085112%28100%108%
5133 YテリロジHD情報・通信業20250512281152,10015106%104%721%▲▲20282283288102%78100%115%
6597 YHPCシス電気機器202505121,20825,70013101%101%146%▲▲01,2301,1931339109%58100%112%
6836 Yぷらっと電気機器20250512772714,70054108%99%337%▲▲075772670493%8844%108%
7030 Yスプリックスサービス業2025051296013,40015102%102%110%▲▲09489641109117%1898%110%
7245 Y大同メ輸送用機器20250512518135,8008102%101%87%▲▲▲▲▲41525557573109%18100%114%
7865 Yピープルその他製品202505125101,300-399%100%76%0520514521100%8895%100%
2146 YUTサービス業202505132,011161,7009100%100%106%▲▲▲502,0322,0332400118%18100%106%
2160 Yジーエヌアイ医薬品202505132,4861,524,000112105%102%126%▲▲▲412,4882,4762589104%78100%139%
2196 Yエスクリサービス業20250513197548,8004102%101%2386%▲▲019019018597%88100%111%
3002 Yグンゼ繊維製品202505132,62488,800-7100%99%77%▼▼02,6303,1253060116%18100%108%
332A Yミーク2025051375856,000-1099%98%74%0759759870115%2899%113%
3393 YスタティアH卸売業202505132,16324,30030101%101%157%▲▲▲412,1742,1662385110%18100%108%
3823 YWHDC情報・通信業202505131103,573,800-397%96%122%▼▼0110106115105%6890%122%
4071 YPAコンサル情報・通信業202505131,622403,000-2598%97%93%▼▼501,6251,6151854114%2895%111%
4258 Y網屋情報・通信業202505134,31524,600-20100%99%42%▼▼04,3154,3205070117%1899%111%
4751 Yサイバーサービス業202505131,2413,404,900-1499%98%172%▼▼01,2301,2311410115%2898%115%
6521 Yオキサイド電気機器202505131,31373,00019101%100%221%▲▲▲411,3141,3861363104%88100%120%
7030 Yスプリックスサービス業2025051396411,6004100%102%87%▲▲▲09531,0731093115%1899%110%
9827 Yリリカラ卸売業2025051352863,3000100%99%18%--42528532558106%6890%100%
198A Yポストプライ情報・通信業2025051451831,5001100%101%315%▲▲0521526558107%7891%104%
261A Y日水コン202505142,03853,10055103%103%150%02,0382,0852298113%1896%104%
4258 Y網屋情報・通信業202505144,32025,8005100%100%105%04,5004,7805110114%3899%111%
4370 Yモビルス情報・通信業2025051432910,2008102%98%26%0337328360107%5896%104%
5258 YTMN情報・通信業20250514314234,1009103%102%153%0338342371110%58100%143%
5356 Y美濃窯業ガラス・土石製品202505148162,9000100%100%64%--0818891931114%28100%105%
5801 Y古河電非鉄金属202505145,6097,564,9008100%101%84%▲▲▲▲▲▲505,5505,5495699103%58100%140%
7011 Y三菱重機械202505142,67847,678,900-1899%99%65%▼▼02,7002,7462999.5111%4893%109%
7131 Yのむら産業卸売業202505142,0302,500-1199%99%313%02,0162,0072135106%5898%110%
8105 Y堀田丸正卸売業2025051443322,6001102%102%59%0434244102%88100%116%
335A Yミライロ20250515594219,800-1298%101%45%▼▼0597646612103%7886%118%
3680 Yホットリンク情報・通信業20250515304280,2000100%101%27%--0302294301100%88100%133%
4626 Y太陽HD化学202505155,150141,000150103%104%73%05,1705,1905200101%8897%112%
5595 YQPS研究所情報・通信業202505151,6805,956,600-1899%99%91%01,7151,6421785104%8899%143%
5597 Yブルーイノベ情報・通信業20250515816116,800-2397%98%122%▼▼▼0817821904111%4886%100%
5599 YS&J情報・通信業202505151,073158,200-4196%97%884%421,0731,1121200112%2891%100%
6637 Y寺崎電気電気機器202505152,16659,100-2199%98%133%02,3822,6662602109%5899%114%
2325 YNJSサービス業202505164,26569,700100102%102%76%▲▲▲504,2954,3354600107%78100%109%
3661 Yエムアップ情報・通信業202505161,7151,182,600-10394%101%323%▼▼▼▼▼501,7551,8261998114%1890%100%
3850 Yイントラマト情報・通信業202505163,15024,900-3599%99%121%03,1453,2553480111%4893%128%
4375 Yセーフィー情報・通信業20250516793542,400-7392%90%230%0783748857109%8892%105%
5337 YダントーHDガラス・土石製品2025051666180,10041107%107%146%0661669750113%48100%154%
5597 Yブルーイノベ情報・通信業2025051682175,2005101%100%64%0824822904110%7887%101%
5803 Yフジクラ非鉄金属202505165,78519,830,80025100%101%85%05,7255,7946247109%5896%131%
5838 Y楽天銀銀行業202505166,0931,316,100-7399%98%55%▼▼▼316,1446,5486691109%7892%120%
6659 YメディアL電気機器2025051642664,2000100%98%33%--0424344105%7884%100%
2892 Y日食品食料品202505192,9509,9000100%100%100%--02,9682,9983245109%78100%117%
3110 Y日東紡ガラス・土石製品202505194,235342,600-6099%98%107%▼▼▼314,2504,2854335102%7895%123%
3850 Yイントラマト情報・通信業202505193,25527,200105103%103%109%03,2453,2453480107%6896%132%
3905 Yデータセク情報・通信業20250519795439,800-1998%99%1871%▼▼079275873993%7882%100%
4014 Yカラダノート情報・通信業202505194788,3003101%100%50%▲▲0477471518109%88100%114%
4051 YGMO-FG情報・通信業202505194,825108,600170104%104%66%04,8354,7555050104%7890%104%
4259 YエクサWiz情報・通信業202505193691,196,3004101%103%57%▲▲▲▲▲▲▲▲▲▲▲41366362396108%78100%128%
4288 Yアズジェント情報・通信業20250519537295,300-5890%93%102%053753151496%8840%123%
4579 Yラクオリア医薬品20250519530705,60079118%119%153%▲▲▲41520524570110%58100%156%
4593 Yヘリオス医薬品202505193626,044,30014104%103%97%▲▲▲4136835933992%88100%130%
4598 Yデルタフライ医薬品20250519524469,0008102%102%35%▲▲▲▲▲41529533572108%58100%120%
5132 Yプラスゼロ情報・通信業202505192,64662,300-3299%101%58%02,6592,6902910109%5899%116%
5246 Yエレメンツ情報・通信業20250519936792,100-1099%97%65%0937947979104%8899%120%
5262 Y日本ヒュームガラス・土石製品202505191,691178,100-1599%99%66%511,6881,657163597%7888%103%
5572 Yリッジアイ情報・通信業202505192,73021,000-2799%100%27%02,7732,7232922105%7899%115%
5885 Yジーデップ卸売業202505192,00632,200-6997%99%60%02,0251,9962077103%7897%119%
6016 Yジャパンエン輸送用機器202505193,28556,000-4099%99%73%03,3003,2853625110%5891%115%
6081 Yアライドアキサービス業20250519168117,300-1094%95%1086%0170168177104%8891%100%
6310 Y井関農機械202505191,05192,00030103%103%93%▲▲01,0541,0481121106%8899%104%
7163 Y住信SBI銀銀行業202505193,4501,900,90090103%103%129%03,4553,370329095%7883%103%
7409 Yエアロエッジ輸送用機器202505192,04812,800-3698%98%168%02,0502,0342391117%4898%111%
9235 Y売れるネットサービス業202505191,040341,600-5195%94%58%511,1301,261111599%6876%172%
1844 Y大盛工業建設業20250520289291,500-798%98%21%0289284290100%6898%112%
2325 YNJSサービス業202505204,49062,600155104%103%150%▲▲▲▲▲414,4904,5204700105%68100%115%
2489 Yアドウェイズサービス業20250520282119,900-1894%94%143%▼▼028427128299%8890%112%
2892 Y日食品食料品202505202,99811,80048102%101%119%03,0003,0603245108%68100%118%
4552 YJCRファ医薬品20250520461476,6004101%99%116%▲▲046246245498%7893%103%
4588 Yオンコリス医薬品20250520529232,600-399%99%47%0531523550104%6891%101%
5884 Yクラダシ小売業2025052036369,500-1496%96%77%0366374395108%8896%114%
6973 Y協栄産卸売業202505202,2223,700-3898%98%247%▼▼02,2252,2272240101%8896%100%
7318 YセレンHD輸送用機器202505202,12379,700-2699%99%45%02,1402,2502463115%1899%138%
7500 Y西川計測卸売業202505209,160500-14098%97%500%09,3009,5009900106%5897%118%
7721 Y東京計器精密機器202505203,090305,100-7098%97%145%423,0803,1553450112%4887%100%
9235 Y売れるネットサービス業202505201,2612,886,600221121%112%845%221,3111,230115388%7892%187%
143A Yイシンサービス業2025052182313,200-1099%99%153%▼▼▼0819827839102%8878%100%
218A Yリベラウェア精密機器202505211,1703,210,900158116%116%284%▲▲221,1701,4701245106%58100%128%
3350 Yメタプラ卸売業202505219332,595,200150119%100%16%▲▲▲▲411,0831,0831222113%48100%279%
4058 Yトヨクモ情報・通信業202505212,717146,300178107%101%88%▲▲02,6372,6662933111%48100%120%
4393 Yバンクオブイ情報・通信業202505218,42091,300-31096%96%140%▼▼▼318,2708,3009320113%4879%100%
4579 Yラクオリア医薬品20250521520689,400-499%98%125%▼▼50525552581111%4898%150%
4680 Yラウンドワンサービス業202505211,0101,315,4005100%100%77%511,0001,0501096110%5893%118%
5574 YABEJA情報・通信業202505213,0751,554,700200107%101%394%▲▲▲413,0053,0103165105%68100%127%
5631 Y日製鋼機械202505215,9151,514,700175103%104%153%05,8545,8736802116%1897%103%
5884 Yクラダシ小売業2025052137418,40011103%102%26%0379371397105%7899%117%
6278 Yユニオンツル機械202505213,80039,900-6098%98%94%513,7403,7854030108%5889%112%
6637 Y寺崎電気電気機器202505212,60231,30014101%101%45%02,5522,5782872113%4898%137%
6989 Y北電工電気機器202505211,90120,600-9100%100%52%▼▼01,9011,9162120112%4898%132%
7122 Y近畿車輸送用機器202505211,5025,300-3698%98%204%▼▼01,5031,5071526102%6895%105%
7500 Y西川計測卸売業202505219,5002,500340104%102%500%09,5009,64010500111%48100%123%
9556 Yイントループサービス業202505215,10021,800-12098%97%50%05,1005,2505550109%5898%113%
189A YD&Mサービス業202505228451,1002100%102%79%▲▲0846859939111%48100%107%
3083 Yシーズメン小売業2025052282555,400-1498%99%41%▼▼▼0824833878107%8896%106%
3415 YT-BASE小売業20250522290308,000-499%99%90%▼▼0290292321111%4898%115%
3542 Yベガコーポ小売業202505221,01335,7003100%101%86%01,0131,0261156114%2886%102%
3691 Yデジプラ情報・通信業2025052269216,70021103%103%36%0687704752109%5893%107%
3963 Yシンクロ情報・通信業20250522463248,7005101%100%38%▲▲0487503550113%3878%105%
4427 Yエデュラボ情報・通信業2025052226733,1001100%99%37%0275270278101%8892%111%
4483 YJMDC情報・通信業202505222,991375,400-5298%100%131%▼▼▼▼313,0273,0123240107%7889%100%
4680 Yラウンドワンサービス業202505221,0503,322,00040104%105%253%▲▲101,0501,0551120107%6897%123%
5631 Y日製鋼機械202505225,8731,115,900-4299%100%74%06,0506,4636889114%2896%102%
6278 Yユニオンツル機械202505223,78533,400-15100%101%84%▼▼513,7953,8904255112%4889%112%
6656 Yインスペック電気機器2025052270625,900-1100%95%74%▼▼▼0699710740106%7892%125%
6986 Y双葉電電気機器2025052251088,2006101%102%78%▲▲0511507549107%7897%105%
7318 YセレンHD輸送用機器202505222,41490,100164107%110%131%▲▲02,4132,2812456102%68100%157%
7383 Yネットプロその他金融業202505224131,046,700-699%100%83%▼▼0415425456110%1884%100%
8057 Y内田洋卸売業202505228,34021,600-20100%100%64%▼▼08,3008,3508920107%7899%109%
3189 YANAP小売業2025050752238,900-399%99%31%▼▼052153150797%7993%122%
3388 Y明治電機工業卸売業202505071,51343,80048103%103%165%01,5141,5251555103%6995%114%
3639 Yボルテージ情報・通信業2025050725152,1007103%103%101%▲▲025125224598%99100%124%
3807 Yフィスコ情報・通信業202505071322,121,5004103%102%951%▲▲10133131137103%9999%110%
3908 Yコラボス情報・通信業2025050730012,4000100%100%124%--029830028997%8995%111%
4166 Yかっこ情報・通信業20250507620263,70025104%104%324%10620602620100%89100%116%
4838 YSSSKHD情報・通信業20250507470103,4001100%101%114%0467474502107%5997%106%
5246 Yエレメンツ情報・通信業202505078211,062,50026103%102%100%0833824905109%5996%112%
5258 YTMN情報・通信業20250507307503,20025109%110%343%▲▲10307304314102%59100%140%
5535 YミガロHD不動産業202505072,056274,200-6497%99%110%02,0562,0272156105%8993%101%
6803 Yティアック電気機器2025050772218,200-199%99%22%0737278107%8999%113%
7245 Y大同メ輸送用機器2025050749592,9003101%100%139%▲▲0496503581117%39100%114%
7256 Y河西工輸送用機器2025050780568,600-396%98%15%▼▼▼▼0808083104%5986%100%
8360 Y山梨銀銀行業202505072,072209,10092105%104%122%502,0442,0242448120%49100%126%
8386 Y百十四銀行業202505073,24575,10075102%102%78%503,2353,2003820118%2998%117%
8714 Y池田泉州HD銀行業202505074531,377,3005101%102%63%0454452507112%4997%124%
9193 Y東京汽倉庫・運輸関連業2025050782524,50030104%104%100%0820843840102%89100%119%
142A Yジンジブサービス業202505085063,8005101%101%67%▲▲0504507528105%6999%114%
218A Yリベラウェア精密機器202505081,003736,900-1299%98%36%▼▼01,00399598498%8996%110%
2315 YCAICAD情報・通信業2025050855983,8000100%100%120%--0565762111%3995%108%
2743 Yピクセル卸売業2025050858383,800-198%100%90%▼▼0585960103%8987%100%
276A Yククレブ202505083,70560,600-11097%97%64%03,6703,6904365119%3996%110%
3903 Ygumi情報・通信業20250508463473,000-998%99%119%▼▼0467481482103%9995%118%
4371 YCCT情報・通信業202505081,084118,00018102%102%235%▲▲▲411,0941,1391288118%49100%124%
4436 Yミンカブ情報・通信業20250508471234,300-1098%98%121%▼▼50471478510108%6997%113%
4598 Yデルタフライ医薬品20250508456114,3001100%100%85%0458472477104%5992%106%
4784 YGMO-APサービス業202505082,685391,10087103%104%94%512,6352,7653100118%2990%157%
4935 Yリベルタ化学202505081,28272,70019102%102%93%▲▲01,2821,2941350105%9996%117%
5721 YSサイエンス非鉄金属20250508708,948,5000100%101%92%--0717778110%9964%103%
5801 Y古河電非鉄金属202505084,7362,721,300248106%104%249%▲▲104,8104,8055609117%29100%119%
5838 Y楽天銀銀行業202505085,4572,106,60071101%102%57%▲▲05,5205,5936365115%2992%109%
5871 YSOLIZEサービス業202505081,5651,300-1699%99%65%01,5801,5501772112%3993%105%
6526 Yソシオネクス電気機器202505081,6476,161,10021101%99%103%▲▲01,6871,7101911.5113%29100%118%
6634 YネクスG電気機器20250508134250,600-398%98%104%013813613799%9990%114%
7760 YIMV精密機器202505081,52781,0003100%99%91%▲▲01,5001,5171582105%89100%126%
9193 Y東京汽倉庫・運輸関連業2025050884388,30018102%103%360%▲▲10828838888107%79100%115%
9238 YバリューCサービス業202505081,12115,200-999%99%29%▼▼01,1321,1531146101%6986%105%
9240 Yデリバリコンサービス業2025050833313,600-599%100%227%033333433199%9997%110%
2160 Yジーエヌアイ医薬品202505092,361876,30045102%101%110%512,4112,3742706112%4998%147%
3393 YスタティアH卸売業202505092,11117,5006100%100%115%02,1152,1332430115%39100%108%
4022 Yラサ工化学202505092,71711,40029101%100%91%02,7082,7453150116%3999%114%
4598 Yデルタフライ医薬品20250509472203,60016104%103%178%▲▲0467455516110%4995%110%
5133 YテリロジHD情報・通信業2025050926621,1004102%101%431%0271281280103%89100%114%
6597 YHPCシス電気機器202505091,19517,6009101%100%93%01,2001,2081287107%59100%119%
6836 Yぷらっと電気機器20250509718212,0001100%100%74%5178077270490%9941%100%
7011 Y三菱重機械202505092,732152,768,000-16194%94%234%502,6712,7372830106%7994%123%
7030 Yスプリックスサービス業2025050994512,20023102%102%84%09439601109118%2997%115%
7865 Yピープルその他製品202505095131,7003101%101%100%0511510520102%9995%103%
2196 Yエスクリサービス業2025051219323,0006103%102%211%019519717188%99100%108%
3002 Yグンゼ繊維製品202505122,631114,800-6100%99%144%502,6412,6243050115%19100%108%
3927 YF-ブレイン情報・通信業2025051268220,2005101%101%107%▲▲0692687775112%4999%120%
4386 YSIGG情報・通信業202505126459,6005101%100%150%0660694750114%49100%108%
6521 Yオキサイド電気機器202505121,29433,00029102%102%75%▲▲01,3101,3131370105%99100%125%
7409 Yエアロエッジ輸送用機器202505121,9175,000-3798%98%152%01,9572,0202084106%6997%107%
9827 Yリリカラ卸売業20250512528345,500-5690%99%406%50531528548103%7990%100%
198A Yポストプライ情報・通信業2025051351710,00010102%101%164%0513518543106%8991%104%
2325 YNJSサービス業202505133,89527,300-5099%97%93%423,9104,0304490115%3994%100%
261A Y日水コン202505131,98335,300-1100%99%98%01,9792,0382327118%2994%101%
4370 Yモビルス情報・通信業2025051332138,700-1197%97%295%0337329344102%6993%105%
5356 Y美濃窯業ガラス・土石製品202505138164,5005101%99%125%▲▲▲▲▲0816816934114%39100%105%
5592 Yくすりの窓口情報・通信業202505132,208103,400-1599%101%369%▼▼02,0952,2942449117%1996%106%
5801 Y古河電非鉄金属202505135,6019,020,700681114%109%506%▲▲▲▲▲505,5505,6095699103%69100%139%
6834 Y精工技研電気機器202505133,765116,700135104%100%98%▲▲▲▲503,8953,7704545117%19100%124%
7011 Y三菱重機械202505132,69673,200,200-4199%97%89%02,6972,6782920108%5993%110%
7378 Yアシロサービス業202505131,67072,0003100%100%89%01,6751,7181854111%2996%105%
8105 Y堀田丸正卸売業2025051342545,7000100%102%845%--0424344105%99100%114%
8848 Yレオパレス不動産業202505135492,013,500-399%99%47%▼▼055153654098%5991%100%
2656 YベクターHD小売業202505141242,875,600-199%98%336%0124131141114%1998%168%
335A Yミライロ20250514606488,900-3794%99%155%0590594625106%8988%120%
3388 Y明治電機工業卸売業202505141,55014,900-5100%99%63%▼▼01,5331,5061837120%1997%109%
3680 Yホットリンク情報・通信業202505143041,050,0001100%103%40%▲▲▲▲▲▲▲▲5030130429598%99100%133%
3850 Yイントラマト情報・通信業202505143,10534,400-14096%97%39%▼▼03,0403,1853245107%5991%126%
4444 Yインフォネ情報・通信業202505148064,000-1299%100%211%0821822927113%1997%112%
4572 Yカルナバイオ医薬品2025051426534,1000100%99%4%--0263274289110%8993%108%
4626 Y太陽HD化学202505145,000192,000-11098%99%177%04,9505,1505200105%9995%110%
5595 YQPS研究所情報・通信業202505141,6986,552,60062104%104%113%▲▲▲411,7001,6801785105%99100%144%
2325 YNJSサービス業202505154,16591,700135103%103%133%▲▲04,1804,2654550109%59100%107%
3850 Yイントラマト情報・通信業202505153,18520,60080103%105%60%03,1853,1503450108%8994%129%
4249 Y森六化学202505152,29649,800-6100%99%120%▼▼▼312,2962,2862620114%3998%114%
4259 YエクサWiz情報・通信業202505153513,047,0006102%102%311%▲▲▲▲▲▲▲▲▲50343365381111%49100%124%
4418 YJDSC情報・通信業20250515925190,600-3496%98%17%0927989997108%5996%118%
5803 Yフジクラ非鉄金属202505155,76023,415,600-26796%97%64%05,7025,7856059106%6995%130%
5885 Yジーデップ卸売業202505151,9419,10025101%101%38%01,9652,0752004102%99100%115%
6659 YメディアL電気機器20250515421,984,0000100%100%345%--42434245105%9981%100%
2892 Y日食品食料品202505162,9509,90085103%103%225%▲▲02,9502,9503190108%89100%118%
3110 Y日東紡ガラス・土石製品202505164,295319,400-7098%99%104%▼▼04,3104,235410595%8997%125%
3393 YスタティアH卸売業202505162,346147,700-8497%97%49%502,3252,3852600112%4997%118%
3905 Yデータセク情報・通信業2025051681423,500-15084%100%10%079979575294%8984%101%
4014 Yカラダノート情報・通信業2025051647516,5006101%101%254%0478478513107%99100%116%
4051 YGMO-FG情報・通信業202505164,655165,100-30094%95%135%▼▼504,6504,825461599%8987%100%
4259 YエクサWiz情報・通信業202505163652,111,60014104%106%69%▲▲▲▲▲▲▲▲▲▲50360369386107%79100%129%
4593 Yヘリオス医薬品202505163486,258,50011103%104%62%▲▲0350362350100%99100%129%
4598 Yデルタフライ医薬品202505165161,351,20039108%107%848%▲▲▲▲41516524572111%49100%120%
5132 Yプラスゼロ情報・通信業202505162,678107,10085103%102%71%▲▲02,6282,6462854109%59100%118%
5242 Yアイズ情報・通信業202505161,3202,1000100%101%3%--01,3201,3481317100%9968%107%
5262 Y日本ヒュームガラス・土石製品202505161,706268,60046103%102%167%▲▲01,7061,691161995%8989%104%
5572 Yリッジアイ情報・通信業202505162,75779,00077103%102%603%102,7202,7302925108%89100%120%
5885 Yジーデップ卸売業202505162,07553,800134107%106%591%▲▲502,0302,006200499%89100%123%
5906 Yエムケー精工金属製品202505164343,2004101%101%52%0434438477110%6989%101%
6016 Yジャパンエン輸送用機器202505163,32576,40015100%101%36%03,3203,2853490105%6992%117%
6081 Yアライドアキサービス業2025051617810,8000100%99%40%--0177168177100%9996%103%
6310 Y井関農機械202505161,02199,10010101%100%125%501,0241,0511128110%3997%105%
6666 Yリバーエレ電気機器202505163884,2007102%102%100%038438238199%9999%107%
7044 Yピアラサービス業2025051647077,90080121%100%17%▲▲▲▲41550550563102%79100%191%
7163 Y住信SBI銀銀行業202505163,3601,475,100-10100%99%112%▼▼03,3503,450329098%8981%100%
7409 Yエアロエッジ輸送用機器202505162,0847,60024101%102%27%▲▲02,0882,0482163104%59100%116%
9235 Y売れるネットサービス業202505161,091590,40029103%104%220%101,1031,0401141103%1980%217%
135A YヴレインS情報・通信業202505192,13595,500-8396%97%109%422,1712,2702382110%5977%100%
1844 Y大盛工業建設業202505192961,413,20020107%99%1707%▲▲▲4129428928898%89100%115%
184A Y学びエイド情報・通信業2025051944521,700-3992%93%7%045345244097%9992%116%
2325 YNJSサービス業202505194,33541,80070102%101%60%▲▲▲▲414,3604,4904635106%69100%111%
3691 Yデジプラ情報・通信業2025051964643,500-1398%98%45%▼▼▼0654676711109%5979%100%
4552 YJCRファ医薬品20250519457410,2004101%100%105%046546145197%8992%107%
5242 Yアイズ情報・通信業202505191,34842,80028102%102%2038%101,3481,327133899%8969%109%
6973 Y協栄産卸売業202505192,2601,500-10100%100%63%02,2602,2222273101%9997%102%
7318 YセレンHD輸送用機器202505192,149177,700297116%112%234%▲▲102,1502,1232463115%29100%142%
7500 Y西川計測卸売業202505199,30010050101%100%50%09,4009,1609900105%6999%120%
7721 Y東京計器精密機器202505193,160209,9000100%102%101%--423,1703,0903220102%8989%100%
184A Y学びエイド情報・通信業2025052045258,2007102%100%268%045744444196%8993%116%
3556 YリネットJ小売業20250520379111,80026107%106%46%▲▲▲▲▲41379420402106%69100%139%
4058 Yトヨクモ情報・通信業202505202,539166,500148106%102%472%102,6922,7172890107%8998%112%
4370 Yモビルス情報・通信業2025052034420,5000100%101%54%--0344360409119%29100%109%
4579 Yラクオリア医薬品20250520524551,300-699%101%78%50528520577109%5999%151%
4680 Yラウンドワンサービス業202505201,0051,718,200-1299%100%122%▼▼▼▼▼311,0121,0101092108%6993%117%
4819 YDガレージ情報・通信業202505204,240108,300-13597%98%84%424,2454,2054430104%6991%100%
5574 YABEJA情報・通信業202505202,875395,00012100%102%59%▲▲03,0503,0753165104%79100%119%
6310 Y井関農機械202505201,04877,200-3100%99%84%01,0611,0961146108%7999%104%
6507 Yシンフォニア電気機器202505206,850233,30010100%99%98%07,0506,7607590108%69100%120%
6637 Y寺崎電気電気機器202505202,58869,500-12100%100%62%▼▼02,5772,6022783108%5997%136%
6989 Y北電工電気機器202505201,91039,700-3398%97%55%01,9031,9011911100%5998%134%
7012 Y川重輸送用機器202505208,73218,024,900-19998%97%131%08,8109,1489949113%4997%113%
7095 Yマクビープラサービス業202505202,82580,300-6398%97%87%▼▼02,8252,8233130111%3994%101%
189A YD&Mサービス業202505218431,40012101%100%44%0828845899109%59100%106%
3083 Yシーズメン小売業20250521839135,100-4100%99%132%▼▼50831825869105%9998%108%
3415 YT-BASE小売業20250521294341,500-299%99%59%0292290311107%6999%116%
3529 Yアツギ繊維製品202505211,01832,300-1099%99%53%01,0181,0401144112%4991%105%
3542 Yベガコーポ小売業202505211,01041,500-5100%100%62%01,0041,0131156115%3986%101%
3691 Yデジプラ情報・通信業2025052167145,900-599%99%167%0671692752112%3982%104%
4427 Yエデュラボ情報・通信業2025052126688,500-797%98%466%0270267278103%9991%111%
4483 YJMDC情報・通信業202505213,043285,900-5298%98%72%▼▼▼312,9832,9913279110%7991%100%
4565 Yネクセラ医薬品20250521802502,500-799%99%85%▼▼▼51787804817104%5986%100%
5619 Yマーソ情報・通信業202505218661,700-999%99%6%▼▼0866874934108%6992%100%
6135 Y牧野フ機械202505219,600235,900-30100%100%55%▼▼09,5909,72011400119%4983%106%
6310 Y井関農機械202505211,096100,90048105%103%131%501,0851,1281146106%69100%109%
6969 Y松尾電電気機器202505215631,8001100%101%16%▲▲0563578600107%59100%122%
6986 Y双葉電電気機器20250521504113,30020104%103%113%0500510541108%8996%104%
7062 Yフレアスサービス業202505216672,0008101%101%222%▲▲▲0647646659102%8994%107%
7383 Yネットプロその他金融業202505214191,260,200-1796%95%135%42411413461112%2985%100%
8057 Y内田洋卸売業202505218,36033,800-5099%99%119%508,3308,3408650104%8999%111%
142A Yジンジブサービス業202505075015,7004101%99%121%0501506521104%71098%113%
218A Yリベラウェア精密機器202505071,0152,045,000-1199%96%75%01,0221,00399597%91097%116%
2315 YCAICAD情報・通信業2025050755822,4001102%100%57%▲▲0555562113%41095%108%
2743 Yピクセル卸売業2025050759427,800-198%100%115%0585860103%91088%100%
3726 Yフォーシーズ小売業202505075919,9004101%101%71%0591602596101%101096%108%
3903 Ygumi情報・通信業20250507472395,900-399%99%77%0469463486104%101097%120%
3985 Yテモナ情報・通信業20250507192123,1004102%102%429%0192192200104%71090%108%
4598 Yデルタフライ医薬品20250507455134,900-1100%100%99%0456456469103%61091%106%
4784 YGMO-APサービス業202505072,598417,200-8997%97%51%▼▼▼312,5932,6853100120%21087%182%
4935 Yリベルタ化学202505071,26378,20034103%103%177%01,2631,2821350107%101095%115%
5721 YSサイエンス非鉄金属20250507709,717,000-495%96%45%0697072104%11064%103%
5871 YSOLIZEサービス業202505071,5812,0005100%101%133%01,5811,5651772112%41094%107%
6526 Yソシオネクス電気機器202505071,6265,952,80019101%102%51%01,6601,6471911.5115%310100%117%
6634 YネクスG電気機器20250507137241,5003102%102%107%▲▲0137134139101%91092%116%
7013 YIHI機械2025050711,3204,805,00095101%101%124%▲▲▲4111,35012,25512950114%110100%120%
7500 Y西川計測卸売業202505077,9901,7000100%102%74%--08,1308,1309400116%41096%103%
7760 YIMV精密機器202505071,52489,10059104%102%142%501,5401,527152199%910100%126%
9238 YバリューCサービス業202505071,13052,000-1199%99%335%01,1301,1211172104%71087%106%
9240 Yデリバリコンサービス業202505073386,0005102%102%207%0334333335100%101098%112%
1884 Y日道路建設業202505082,072192,20097105%105%601%▲▲202,0962,0562511120%310100%114%
2160 Yジーエヌアイ医薬品202505082,316795,300-2100%101%64%▼▼512,3302,3612476106%51096%144%
3393 YスタティアH卸売業202505082,10515,200-1399%100%108%02,1192,1112430115%41099%108%
4022 Yラサ工化学202505082,68812,500-2599%100%63%02,7082,7173150116%41098%113%
5132 Yプラスゼロ情報・通信業202505082,30731,600-1899%99%106%02,3152,3322593112%41092%102%
5133 YテリロジHD情報・通信業202505082624,900-399%100%22%0263266279106%81099%114%
5706 Y三井金非鉄金属202505083,889234,200-14100%100%62%03,9593,9534410111%410100%115%
6597 YHPCシス電気機器202505081,18619,0000100%101%113%--01,1941,1951265106%610100%118%
6703 YOKI電気機器202505081,0952,331,600150116%114%916%221,1211,2291278114%110100%138%
6836 Yぷらっと電気機器20250508717285,400-2397%94%52%▼▼▼3171571870799%91041%100%
7865 Yピープルその他製品202505085101,700-599%99%243%0510513520102%101095%102%
2196 Yエスクリサービス業2025050918710,9000100%98%50%--018919318698%101097%118%
2903 Yシノブフズ食料品202505091,02540,700150117%115%3700%▲▲209911,0741055106%610100%127%
3002 Yグンゼ繊維製品202505092,63779,90021101%100%88%▲▲▲502,6492,6313010114%210100%109%
3409 Y北日紡繊維製品2025050917228,8001101%100%34%0175195191109%11094%119%
4386 YSIGG情報・通信業202505096406,400-1100%100%52%0645645675105%510100%111%
5132 Yプラスゼロ情報・通信業202505092,33262,70025101%101%198%02,3802,4062678113%41093%103%
5706 Y三井金非鉄金属202505093,953288,20064102%100%123%513,9874,0224544114%310100%117%
6521 Yオキサイド電気機器202505091,26544,10043104%104%197%01,2691,2941377109%910100%133%
6863 Yニレコ電気機器202505091,61119,400-7100%99%431%▼▼01,6111,6271725107%91098%110%
7409 Yエアロエッジ輸送用機器202505091,9543,30052103%103%63%01,9471,9172084107%71099%109%
9827 Yリリカラ卸売業2025050958485,2000100%101%108%--0534528537101%810100%115%
198A Yポストプライ情報・通信業202505125076,100-1100%100%31%▼▼▼▼▼▼▼0513517532104%91089%102%
261A Y日水コン202505121,98436,10019101%99%81%01,9951,9832327117%31091%101%
2981 Yランディクス不動産業202505122,8923,70045102%102%176%▲▲02,8602,9803135110%110100%109%
3823 YWHDC情報・通信業202505121132,927,700-397%97%64%011511010995%71093%126%
4071 YPAコンサル情報・通信業202505121,647431,400-1399%99%110%01,6751,6221908114%31096%119%
4258 Y網屋情報・通信業202505124,33558,300-20100%99%105%504,3604,3154850111%310100%112%
4370 Yモビルス情報・通信業2025051233213,1002101%101%298%0332321344104%71097%111%
5132 Yプラスゼロ情報・通信業202505122,40665,50074103%101%104%▲▲02,4402,4502678110%51096%106%
5356 Y美濃窯業ガラス・土石製品202505128113,6001100%100%225%▲▲▲▲0822816934114%410100%105%
7378 Yアシロサービス業202505121,66780,500-5100%99%252%01,6771,6701858111%31096%105%
8105 Y堀田丸正卸売業202505124264,6001102%100%76%0414244107%1010100%114%
8848 Yレオパレス不動産業202505125524,258,200-5391%99%247%5055454954097%61091%101%
335A Yミライロ20250513643314,7004101%99%89%▲▲▲0610606635104%91093%127%
3680 Yホットリンク情報・通信業202505133032,656,90035113%112%4661%▲▲▲▲▲▲▲41295304304103%1010100%132%
4572 Yカルナバイオ医薬品20250513265824,0001100%99%1192%50268265289108%101093%108%
4626 Y太陽HD化学202505135,110108,50080102%101%65%▲▲515,0605,0005190103%101097%114%
5132 Yプラスゼロ情報・通信業202505132,450110,50044102%100%169%▲▲▲02,5002,4372690108%61098%108%
5595 YQPS研究所情報・通信業202505131,6365,781,20012101%100%50%▲▲01,6251,6981621100%810100%150%
7131 Yのむら産業卸売業202505132,04180011101%100%27%02,0412,0302049100%91098%111%
7500 Y西川計測卸売業202505138,8101,20010100%100%43%▲▲▲08,7108,7909300107%610100%114%
1844 Y大盛工業建設業20250514270105,800-1100%100%116%0269272289107%21099%106%
2325 YNJSサービス業202505144,03068,700135103%103%252%104,0304,1654520112%31098%103%
4259 YエクサWiz情報・通信業20250514345981,2001100%101%78%▲▲▲▲▲▲▲▲50345351362105%510100%122%
5572 Yリッジアイ情報・通信業202505142,69322,30077103%102%192%▲▲▲▲412,6842,6802857106%810100%118%
5597 Yブルーイノベ情報・通信業2025051483995,900-2198%101%123%▼▼0830816860104%91088%101%
5885 Yジーデップ卸売業202505141,91624,000-1599%99%71%01,9181,9411996104%81099%114%
6507 Yシンフォニア電気機器202505146,510448,700-12098%98%57%506,4206,6606850107%81098%123%
6659 YメディアL電気機器2025051442574,800-198%98%59%0424246110%91079%100%
7500 Y西川計測卸売業202505148,7901,900-20100%101%158%08,7909,4009500108%610100%113%
9168 YライズCGサービス業20250514945149,10012101%102%202%109321,0071046112%31097%121%
1844 Y大盛工業建設業20250515272158,0002101%101%149%0274276284104%91099%107%
286A Yユカリア202505151,027205,900-3797%98%189%09971,0881102111%21097%103%
2892 Y日食品食料品202505152,8654,4007100%100%90%02,8782,9503145109%51098%116%
3110 Y日東紡ガラス・土石製品202505154,365307,900-7098%100%60%04,3254,295422098%91098%127%
325A Yテンシャル202505152,863103,6008100%100%54%▲▲▲▲▲412,8873,1953400118%110100%126%
3559 YPバンCOM卸売業2025051542278,200-2594%96%133%▼▼0422421444105%61091%100%
3905 Yデータセク情報・通信業20250515964233,40024103%103%138%▲▲▲▲5081481476594%1010100%120%
4014 Yカラダノート情報・通信業202505154696,500-1100%99%76%0469475504107%610100%117%
4436 Yミンカブ情報・通信業20250515483136,100-2795%100%153%0483480568118%11095%109%
4593 Yヘリオス医薬品2025051533710,082,10017105%106%195%22336348350104%810100%126%
5132 Yプラスゼロ情報・通信業202505152,593150,800156106%108%159%02,6132,6782776106%610100%114%
5242 Yアイズ情報・通信業202505151,32060,20020102%102%5473%101,3111,3201315100%101068%107%
5246 Yエレメンツ情報・通信業202505159231,653,90018102%103%131%▲▲09329461005108%1010100%118%
5262 Y日本ヒュームガラス・土石製品202505151,660160,80012101%101%50%01,6801,706164298%91086%101%
5572 Yリッジアイ情報・通信業202505152,68013,100-13100%100%59%02,6922,7572925109%810100%117%
5838 Y楽天銀銀行業202505156,1662,380,900-19997%99%55%▼▼06,1996,0936691108%91093%121%
5906 Yエムケー精工金属製品202505154306,200-2100%99%103%0431434441102%51088%100%
6016 Yジャパンエン輸送用機器202505153,310209,500-8597%99%60%▼▼03,2803,3253295100%61092%116%
6081 Yアライドアキサービス業2025051517827,0002101%102%127%018017817497%101096%103%
6310 Y井関農機械202505151,01179,500-1199%100%318%▼▼01,0161,0211128111%41096%104%
6666 Yリバーエレ電気機器202505153814,200-798%100%20%0381388383101%101098%107%
7011 Y三菱重機械202505152,74656,565,60068103%102%119%02,7702,8303044110%51095%109%
7163 Y住信SBI銀銀行業202505153,3701,314,300-4099%100%60%03,3803,360324596%91081%101%
7409 Yエアロエッジ輸送用機器202505152,06027,70089105%102%322%102,0462,0842174106%610100%114%
1844 Y大盛工業建設業2025051627682,8004101%101%52%▲▲030029628495%910100%109%
3529 Yアツギ繊維製品202505161,013100,000-8992%93%57%▼▼09991,0151066107%61090%107%
3691 Yデジプラ情報・通信業2025051665996,800-5592%101%260%▼▼0659646704107%61080%100%
3697 YSHIFT情報・通信業202505161,4432,240,70015101%100%98%511,4131,4771552110%51099%125%
4552 YJCRファ医薬品20250516453390,800-1100%99%70%▼▼▼31455457458101%91091%108%
4588 Yオンコリス医薬品20250516530255,6004101%101%71%5152953252599%81092%103%
5599 YS&J情報・通信業202505161,11245,60039104%104%29%01,1201,1701195107%61095%104%
5884 Yクラダシ小売業20250516358121,90026108%98%54%0370377375101%1010100%114%
6038 Yイードサービス業2025051686414,10015102%101%158%0855865950111%410100%102%
6507 Yシンフォニア電気機器202505166,870368,000210103%102%175%▲▲06,6706,8406920104%610100%130%
6973 Y協栄産卸売業202505162,2702,40011100%99%63%▲▲02,2702,2602273100%101098%104%
7500 Y西川計測卸売業202505169,250200-15098%98%17%09,3009,3009900106%71098%119%
7721 Y東京計器精密機器202505163,160208,000-4099%99%71%▼▼▼▼313,1103,1603220104%61089%102%
3556 YリネットJ小売業20250519353241,6008102%104%287%▲▲▲▲41356379402113%110100%131%
4058 Yトヨクモ情報・通信業202505192,39135,300-9100%100%46%02,4872,5392873116%31092%106%
4588 Yオンコリス医薬品20250519532492,5002100%101%193%▲▲0534529533100%71092%101%
4680 Yラウンドワンサービス業202505191,0171,408,300-799%100%56%▼▼▼▼311,0071,0051071106%71094%120%
5574 YABEJA情報・通信業202505192,863664,60080103%101%220%02,8302,8753055108%510100%122%
5590 Yネットスタズ情報・通信業202505197171,171,700-3096%100%178%▼▼▼5071371770198%81087%100%
5631 Y日製鋼機械202505195,798986,90030101%102%122%05,8465,7406495111%31095%101%
5884 Yクラダシ小売業2025051937790,60019105%102%74%▲▲0380363382101%910100%118%
6507 Yシンフォニア電気機器202505196,840237,800-30100%103%65%06,9406,8507050102%710100%120%
6526 Yソシオネクス電気機器202505191,8093,449,200-2199%100%76%▼▼▼511,8491,8222061.5112%41095%129%
7012 Y川重輸送用機器202505198,93113,714,80072101%101%95%▲▲▲418,9908,7329511106%510100%115%
143A Yイシンサービス業202505208338,600-899%99%573%▼▼083482382499%91079%100%
189A YD&Mサービス業202505208313,2000100%98%200%--0842843869103%61098%106%
2938 Yオカムラ食品食料品202505202,55612,300-11100%99%52%02,5622,4912613102%81098%105%
3083 Yシーズメン小売業20250520843102,300-1299%100%57%0849839869102%101099%113%
3415 YT-BASE小売業20250520296577,2007102%102%193%▲▲▲41298294298100%810100%117%
3529 Yアツギ繊維製品202505201,02860,80013101%101%101%▲▲01,0241,0181113109%51092%106%
3542 Yベガコーポ小売業202505201,01566,70018102%102%127%01,0131,0101139112%41087%102%
3622 Yネットイヤー情報・通信業202505205047,3001100%100%128%0505512536106%71095%112%
3691 Yデジプラ情報・通信業2025052067627,50030105%103%63%0676671748111%41082%105%
4427 Yエデュラボ情報・通信業2025052027319,0001100%98%74%0272266274101%101094%114%
5590 Yネットスタズ情報・通信業20250520717222,5000100%101%19%--4272569669596%71087%100%
6135 Y牧野フ機械202505209,630426,600-28097%97%102%09,6009,60010270107%51083%106%
6969 Y松尾電電気機器2025052056211,2009102%100%86%0558563600108%610100%122%
6986 Y双葉電電気機器20250520484100,200-799%98%185%▼▼0490504521106%51092%100%
7013 YIHI機械2025052012,7703,522,500-8099%99%112%▼▼▼5112,88013,46514175110%41098%126%
7122 Y近畿車輸送用機器202505201,5382,600-1199%98%18%01,5381,502152299%81097%107%
7135 YJクラフト小売業20250520165124,900-597%96%293%▼▼▼▼0167172183110%51092%106%
9229 Yサンウェルズサービス業20250520508404,400-2296%97%79%▼▼0510504515101%71087%100%
2160 Yジーエヌアイ医薬品202505072,3181,244,000-9796%97%101%02,3002,3162486108%61196%144%
3002 Yグンゼ繊維製品202505072,59591,00028101%101%191%02,6122,6163125120%411100%108%
3393 YスタティアH卸売業202505072,11814,10033102%101%62%02,1052,1052166103%511100%108%
4022 Yラサ工化学202505072,71319,70045102%102%145%02,7002,6882745102%51199%114%
4370 Yモビルス情報・通信業2025050732732,10011103%103%135%0320330329103%91195%115%
4386 YSIGG情報・通信業202505076347,9004101%100%132%0634641694109%71199%109%
5132 Yプラスゼロ情報・通信業202505072,32529,70053102%102%32%02,3252,3072450105%51193%103%
5133 YテリロジHD情報・通信業2025050726521,9001100%100%91%▲▲0263262283108%911100%116%
5706 Y三井金非鉄金属202505073,903377,90021101%100%124%▲▲03,9033,8894343111%411100%116%
6143 Yソディック機械20250507745185,8004101%101%164%▲▲0743746871117%21199%111%
6597 YHPCシス電気機器202505071,18616,80015101%102%88%▲▲01,1751,1861212103%711100%118%
6836 Yぷらっと電気機器20250507740546,500-5393%93%59%▼▼076671772695%111142%100%
7030 Yスプリックスサービス業2025050795010,3005101%101%106%09469221073113%41197%115%
7865 Yピープルその他製品202505075157001100%99%58%▲▲0514510519101%111196%103%
2196 Yエスクリサービス業2025050818721,9000100%100%106%--0190187190100%111197%118%
2981 Yランディクス不動産業202505082,8456000100%100%22%--02,8032,8473220115%311100%112%
3002 Yグンゼ繊維製品202505082,61690,80021101%100%100%▲▲502,6272,6373125119%311100%109%
332A Yミーク2025050874574,80036105%105%268%▲▲10752727759101%511100%113%
3823 YWHDC情報・通信業202505081128,307,600-497%98%68%011111610695%91192%124%
4071 YPAコンサル情報・通信業202505081,659274,800-1100%101%99%▼▼▼311,6361,660161599%51197%131%
4386 YSIGG情報・通信業2025050864112,3007101%101%156%▲▲0641640675105%611100%111%
4828 Yビーエンジ情報・通信業202505083,8459,80010100%100%69%▲▲▲03,8453,9054280111%21198%113%
5356 Y美濃窯業ガラス・土石製品202505088031,3004101%100%54%▲▲0804810891111%41199%106%
6521 Yオキサイド電気機器202505081,22222,400-1899%99%55%01,2181,2651386114%31197%129%
6969 Y松尾電電気機器202505085005,1008102%102%121%0498503558112%31197%128%
7409 Yエアロエッジ輸送用機器202505081,9025,200-1299%99%248%▼▼▼▼01,9041,9542060108%81196%106%
8037 Yカメイ卸売業202505081,94820,7005100%100%53%▲▲01,9631,9762302117%311100%114%
198A Yポストプライ情報・通信業2025050950819,700-599%99%16%▼▼▼▼▼▼0508507532105%81190%104%
261A Y日水コン202505091,96544,800-1699%99%53%▼▼▼▼▼01,9971,9842245112%41190%100%
2981 Yランディクス不動産業202505092,8472,1002100%102%350%02,8402,8923085109%211100%113%
3823 YWHDC情報・通信業202505091164,604,8004104%105%55%011611310691%81195%129%
4071 YPAコンサル情報・通信業202505091,660393,6001100%101%143%01,6701,6471908114%41197%131%
4258 Y網屋情報・通信業202505094,35555,400185104%99%390%04,3654,3354850111%411100%120%
4370 Yモビルス情報・通信業202505093304,4000100%100%61%--033033232899%81196%116%
4379 Yフォトシンス情報・通信業2025050932312,500-299%99%46%▼▼0322324355110%21197%120%
4436 Yミンカブ情報・通信業2025050947849,3007101%101%21%0478490483101%51198%115%
4828 Yビーエンジ情報・通信業202505093,9059,30060102%102%95%▲▲▲▲03,8903,8954200108%11199%114%
5356 Y美濃窯業ガラス・土石製品202505098101,6007101%101%123%▲▲▲0810811892110%411100%107%
5574 YABEJA情報・通信業202505092,638188,300-1699%100%35%▼▼02,6252,5882800107%71192%146%
6507 Yシンフォニア電気機器202505096,290235,60010100%102%152%▲▲▲416,2506,3106870110%911100%132%
7012 Y川重輸送用機器202505098,27339,975,000-17298%96%206%08,1238,6528859109%11197%128%
7378 Yアシロサービス業202505091,67231,90012101%100%65%01,6791,6671858111%41196%113%
8105 Y堀田丸正卸売業202505094185,1000100%98%42%--0424242100%111198%111%
8848 Yレオパレス不動産業202505096051,722,7005101%100%122%▲▲▲▲5055555253496%711100%116%
2656 YベクターHD小売業202505121181,483,6003103%103%144%0120125142118%31194%159%
3680 Yホットリンク情報・通信業2025051226857,0002101%99%93%▲▲▲▲▲▲0270303304113%111100%117%
4572 Yカルナバイオ医薬品2025051226469,100-1096%96%99%▼▼0267265285107%111193%107%
4593 Yヘリオス医薬品202505123032,338,900-1994%95%91%▼▼51308321362118%31193%128%
4626 Y太陽HD化学202505125,030167,400110102%103%112%05,0505,1105190103%111195%112%
5595 YQPS研究所情報・通信業202505121,62411,521,800156111%111%269%221,6351,6361642100%911100%166%
5706 Y三井金非鉄金属202505124,022264,60069102%101%92%▲▲514,0924,0424544111%311100%113%
6135 Y牧野フ機械202505129,120422,00040100%100%23%429,1909,6709910108%101178%100%
6457 Yグローリー機械202505122,563128,50038102%101%125%▲▲▲412,5882,7702918.5113%211100%109%
6638 Yミマキエンジ電気機器202505121,534136,10029102%101%87%▲▲▲▲411,5451,8581806117%111100%115%
7131 Yのむら産業卸売業202505122,0303,000-5100%98%111%▼▼02,0332,0412046101%71198%110%
8139 Yナガホリ卸売業202505121,43021,700-1999%99%97%01,4301,4471480103%101199%106%
2120 YLIFULLサービス業20250513151512,900-199%98%93%0150151161107%91199%114%
3850 Yイントラマト情報・通信業202505133,24587,300-15096%96%45%03,2103,1053255101%101196%132%
4259 YエクサWiz情報・通信業202505133441,265,3004101%100%185%▲▲▲▲▲▲▲50341345369108%611100%122%
4265 YIGS情報・通信業2025051327935,700-1100%100%172%0278288305110%61194%102%
4819 YDガレージ情報・通信業202505134,600154,700-5099%98%200%▼▼03,9704,3154375110%31198%110%
5572 Yリッジアイ情報・通信業202505132,61611,60020101%100%57%▲▲▲412,6432,6932730103%611100%114%
5574 YABEJA情報・通信業202505132,650212,50062102%99%135%512,6702,7962875108%51193%127%
5597 Yブルーイノベ情報・通信業2025051386077,800-899%99%112%083283982299%101189%103%
5885 Yジーデップ卸売業202505131,93133,8006100%99%249%▲▲▲411,9321,9162006104%911100%114%
6659 YメディアL電気機器2025051343966,5001102%102%101%0434246107%111181%102%
6969 Y松尾電電気機器202505135095,60012102%101%65%0509552562110%21199%121%
9168 YライズCGサービス業2025051393373,8000100%100%73%--09299451046113%41196%119%
9556 Yイントループサービス業202505134,7458,40035101%100%50%▲▲▲04,7304,7905220110%41199%111%
135A YヴレインS情報・通信業202505142,16678,300-6697%97%70%02,1422,1722270106%71178%109%
149A Yシンカ情報・通信業2025051499716,500-1299%100%87%▼▼▼▼09821,0171041106%21184%100%
280A YTMH202505141,3098,600-3298%98%88%01,3091,3161351103%81195%111%
2892 Y日食品食料品202505142,8584,900-2899%100%78%02,8522,8653060107%51198%117%
2980 YSREHD不動産業202505143,300869,900-33591%87%364%503,2503,3303325102%91191%102%
3967 Yエルテス情報・通信業2025051462415,100-1198%98%142%▼▼▼0621644667107%111194%107%
4014 Yカラダノート情報・通信業202505144708,5005101%101%149%▲▲▲▲▲▲▲0473469479101%1111100%118%
4436 Yミンカブ情報・通信業2025051451089,00014103%104%131%▲▲▲▲41482483526109%211100%115%
4576 YDWTI医薬品20250514106659,5004104%104%95%▲▲0104105117113%11193%106%
4593 Yヘリオス医薬品202505143205,172,400-1100%96%115%0317337359113%21198%120%
4888 Yステラファ医薬品20250514316162,200-598%99%90%▼▼0314322340108%21195%102%
5242 Yアイズ情報・通信業202505141,3001,1000100%100%14%--01,2931,3201327103%111167%108%
5246 Yエレメンツ情報・通信業202505149051,259,4004100%101%103%08989231003112%41199%116%
5262 Y日本ヒュームガラス・土石製品202505141,648318,700-2599%99%95%▼▼▼▼311,6431,6601657101%101186%100%
5574 YABEJA情報・通信業202505142,796303,500146106%105%143%▲▲02,7532,8003075112%41198%134%
5838 Y楽天銀銀行業202505146,3654,327,600-23596%98%111%506,2036,1666604106%101196%125%
5892 Yユトリ小売業202505143,000223,4002100%102%33%▲▲▲▲▲▲412,9303,3153485119%211100%148%
5906 Yエムケー精工金属製品202505144326,0001100%100%34%0433430443102%61188%100%
6016 Yジャパンエン輸送用機器202505143,395350,400-21594%101%170%03,3503,310329598%81194%119%
6081 Yアライドアキサービス業2025051417621,200-597%98%101%017517816997%111195%104%
6310 Y井関農機械202505141,02225,000-1199%100%55%01,0101,0111096109%51197%105%
6666 Yリバーエレ電気機器2025051438821,4001100%100%155%0380381386102%111199%110%
7035 Yアンファクサービス業2025051421435,8000100%100%54%--0213216231108%71193%106%
7163 Y住信SBI銀銀行業202505143,4102,185,20020101%100%58%▲▲03,3753,3703370100%101182%102%
7409 Yエアロエッジ輸送用機器202505141,9718,600-4998%96%75%02,0112,0602174108%71198%110%
9024 Y西武HD陸運業202505143,1952,233,500-24993%93%220%▼▼▼▼▼503,1793,2133544111%21190%100%
9556 Yイントループサービス業202505144,79015,70045101%101%187%▲▲▲▲414,8004,8105220109%611100%111%
184A Y学びエイド情報・通信業2025051545019,1005101%102%13%▲▲▲0442484444100%1111100%124%
1949 Y住友電設建設業202505155,48069,100-20100%101%69%05,4705,5205790106%711100%118%
2938 Yオカムラ食品食料品202505152,50026,70050102%102%53%02,5252,540249199%101195%103%
3622 Yネットイヤー情報・通信業2025051549119,4002100%100%346%▲▲0492510525107%101192%113%
3691 Yデジプラ情報・通信業2025051571437,200-599%99%246%0650659692106%71187%103%
3697 YSHIFT情報・通信業202505151,4292,278,900-2199%99%103%▼▼511,4401,4431537.5107%61198%123%
3963 Yシンクロ情報・通信業20250515474812,700-10083%100%479%4246645346399%81180%100%
4051 YGMO-FG情報・通信業202505154,955122,300-33594%94%216%504,9004,655463595%101192%102%
4552 YJCRファ医薬品20250515454562,200-2395%98%86%▼▼0456453462101%101191%108%
4588 Yオンコリス医薬品20250515526357,800-998%99%95%▼▼0525530525100%91191%102%
4642 Yオリジナル設サービス業202505151,2783,30051104%103%9%01,2481,2841278102%91190%104%
4888 Yステラファ医薬品2025051532279,6006102%103%49%0322331339105%51197%104%
5884 Yクラダシ小売業20250515332224,4000100%99%5100%--0364358374103%111199%106%
6038 Yイードサービス業202505158498,900-2100%100%202%▼▼0858864859100%51198%101%
6331 Y化工機機械202505151,342127,40021102%102%171%▲▲501,6421,6421727105%611100%114%
6507 Yシンフォニア電気機器202505156,660210,500150102%104%47%06,7606,8706760100%711100%126%
7082 Yジモティーサービス業202505151,67242,300-4797%99%177%▼▼01,7121,7871920112%41191%114%
7500 Y西川計測卸売業202505159,4001,200610107%107%63%09,4009,2509640103%811100%121%
7721 Y東京計器精密機器202505153,200291,500-5098%100%58%▼▼▼313,2053,160315598%111190%103%
9242 Yメディア総研サービス業202505151,39560029102%102%43%01,3651,3991550114%411100%106%
9556 Yイントループサービス業202505154,81033,40020100%100%213%▲▲▲▲▲414,8605,0405250108%511100%111%
184A Y学びエイド情報・通信業20250516484298,90034108%110%1565%▲▲▲▲5048144543991%1011100%126%
4258 Y網屋情報・通信業202505164,85066,40070101%102%53%▲▲▲504,7804,8505060106%611100%125%
4680 Yラウンドワンサービス業202505161,0242,503,500-1499%97%76%▼▼▼311,0201,0171055103%101194%121%
5574 YABEJA情報・通信業202505162,783302,600-1799%98%198%02,8332,8633040107%61198%120%
6249 YGCジョイコ機械202505162,12618,200-7100%100%83%02,1022,1632285109%71193%102%
6703 YOKI電気機器202505161,2731,111,6009101%100%128%01,2491,3031356109%71195%146%
7011 Y三菱重機械202505162,83057,176,10084103%102%101%▲▲02,7972,9163208115%41198%112%
7012 Y川重輸送用機器202505168,85914,376,40072101%101%104%▲▲08,8188,9319185104%61199%117%
7013 YIHI機械2025051612,9304,027,600-9099%99%101%012,72012,85013790108%61199%128%
7122 Y近畿車輸送用機器202505161,51512,40011101%100%95%01,5151,549150799%91196%107%
143A Yイシンサービス業202505198411,500-899%99%42%0841833837100%101179%100%
2938 Yオカムラ食品食料品202505192,56723,80027101%100%145%▲▲▲02,5702,556254899%91198%106%
3083 Yシーズメン小売業20250519855179,70010101%101%163%▲▲▲41847843850100%1111100%121%
3415 YT-BASE小売業20250519289299,2001100%100%79%▲▲0289296298103%711100%116%
3529 Yアツギ繊維製品202505191,01560,3002100%102%60%01,0221,0281092107%61191%105%
3542 Yベガコーポ小売業2025051999752,500-3697%97%26%▼▼09971,0151078108%51185%100%
3622 Yネットイヤー情報・通信業202505195035,700-799%99%26%0504504531105%81195%116%
4427 Yエデュラボ情報・通信業2025051927225,600-1100%101%19%027927327398%111193%121%
4592 Yサンバイオ医薬品202505192,9898,319,900316112%113%153%223,0003,4753270109%111100%157%
6090 YHMTサービス業2025051972211,0007101%100%65%▲▲▲▲▲▲0724739776107%711100%108%
6278 Yユニオンツル機械202505193,85045,200-4599%98%82%▼▼▼▼313,8603,8603890101%71190%114%
6637 Y寺崎電気電気機器202505192,600112,300-6698%98%50%502,5902,5882700104%61198%137%
6969 Y松尾電電気機器2025051955313,000-799%101%84%0563562600107%71199%123%
6986 Y双葉電電気機器2025051949154,100-699%99%89%0493484507103%71193%103%
7013 YIHI機械2025051912,8503,157,800-8099%101%78%▼▼5112,89012,77013845107%91199%127%
7122 Y近畿車輸送用機器202505191,54914,40034102%102%116%▲▲01,5641,538152297%91198%108%
8057 Y内田洋卸売業202505198,36029,100130102%102%135%▲▲508,4008,4108430100%1011100%113%
2196 Yエスクリサービス業2025050718720,7001101%100%173%0187187197105%121297%118%
3409 Y北日紡繊維製品2025050717491,600-697%99%14%▼▼0178171202113%31295%120%
3810 Yサイステップ情報・通信業20250507252169,9001100%100%94%0254252285112%41285%105%
3823 YWHDC情報・通信業2025050711612,205,70016116%116%318%2211411211096%101295%129%
3927 YF-ブレイン情報・通信業2025050768342,6006101%101%142%0683669687101%71299%133%
4071 YPAコンサル情報・通信業202505071,660276,200-999%99%63%▼▼01,6451,659162299%61297%131%
4259 YエクサWiz情報・通信業20250507328380,8002101%101%50%▲▲▲41322332345107%612100%127%
4828 Yビーエンジ情報・通信業202505073,83514,30030101%101%115%▲▲03,8353,8454300112%31297%112%
5356 Y美濃窯業ガラス・土石製品202505077992,4004101%101%218%0802803816102%51299%105%
6521 Yオキサイド電気機器202505071,24041,10029102%103%65%01,2331,2221386112%41298%131%
6969 Y松尾電電気機器202505074924,200-1996%96%74%▼▼0490500552113%41296%126%
7409 Yエアロエッジ輸送用機器202505071,9142,100-1699%97%140%▼▼▼01,9161,9022020105%91288%106%
9369 Yキユソ流通倉庫・運輸関連業202505071,78637,900-8100%100%116%▼▼▼01,7901,8521915107%91297%114%
198A Yポストプライ情報・通信業20250508513124,500-699%99%126%▼▼▼▼▼0513508526103%111290%105%
2388 YウェッジHDその他金融業2025050869335,6000100%100%148%--0686873107%712100%117%
246A Yアスア2025050862810,500-999%98%63%0628640657105%61296%113%
261A Y日水コン202505081,98183,800-2299%99%239%▼▼▼▼311,9861,9652085105%51291%101%
4062 Yイビデン電気機器202505084,1242,629,700124103%100%225%04,6234,8245108110%312100%131%
4258 Y網屋情報・通信業202505084,17014,200-3099%99%114%▼▼04,3804,3554780109%51297%115%
4370 Yモビルス情報・通信業202505083307,2003101%103%22%▲▲0329330329100%91296%116%
4379 Yフォトシンス情報・通信業2025050832526,900-898%99%41%0326323371114%31298%120%
4418 YJDSC情報・通信業20250508872143,000-1399%98%124%50877895959109%51299%122%
5595 YQPS研究所情報・通信業202505081,5285,256,00016101%100%53%01,5291,4681698111%31299%170%
6417 YSANKYO機械202505082,090782,100-2999%98%76%▼▼▼312,0842,0722402.5115%21296%106%
6507 Yシンフォニア電気機器202505086,280154,80040101%101%107%▲▲06,1806,2906660108%512100%132%
7378 Yアシロサービス業202505081,66049,200-2798%98%173%01,6681,6721757105%51296%112%
8105 Y堀田丸正卸売業2025050841202,300-198%100%104%0424143102%121298%111%
9556 Yイントループサービス業202505084,61019,700-6599%99%134%04,6204,6754810104%61296%114%
2325 YNJSサービス業202505093,93538,700-2099%99%123%▼▼03,9953,9454265107%61295%106%
335A Yミライロ20250509611178,7001100%99%84%51620639646104%111288%149%
3388 Y明治電機工業卸売業202505091,53239,1007100%100%148%▲▲▲01,5311,5721801118%41296%116%
3680 Yホットリンク情報・通信業2025050926661,1005102%100%79%▲▲▲▲▲0270268304113%112100%127%
4626 Y太陽HD化学202505094,920149,800-3099%99%115%▼▼▼▼▼314,9005,0305190106%121293%113%
6048 Yデザインワンサービス業2025050911055,2000100%100%158%--0111113127114%41295%110%
6135 Y牧野フ機械202505099,0801,831,500-2,01082%103%1089%▼▼▼319,1009,1209660106%111278%100%
6284 YASB機械機械202505094,76589,60070101%101%138%▲▲▲▲414,8104,8805490114%312100%113%
6457 Yグローリー機械202505092,525103,10024101%100%78%▲▲02,5252,5632919116%212100%111%
6526 Yソシオネクス電気機器202505091,7108,136,20063104%101%132%▲▲▲411,7471,7741873107%812100%123%
7131 Yのむら産業卸売業202505092,0352,700-1699%98%169%02,0662,030201097%111298%116%
7500 Y西川計測卸売業202505098,130100140102%100%6%08,6808,8009400108%81297%105%
8139 Yナガホリ卸売業202505091,44922,30019101%100%113%▲▲▲▲▲▲411,4401,4301465102%1212100%108%
2325 YNJSサービス業202505123,94529,20010100%99%75%04,0153,8954335108%51296%101%
4259 YエクサWiz情報・通信業20250512340684,7002101%100%85%▲▲▲▲▲▲41345344369107%712100%120%
4412 YサイエンスA情報・通信業2025051289018,7005101%101%57%▲▲09209021047114%212100%114%
4828 Yビーエンジ情報・通信業202505123,8957,200-10100%100%77%03,9304,3004250108%81299%108%
5572 Yリッジアイ情報・通信業202505122,59620,20049102%102%266%▲▲102,6152,6162757105%712100%114%
5592 Yくすりの窓口情報・通信業202505122,22328,000-2299%100%83%02,1862,2082449112%31296%114%
5802 Y住友電非鉄金属202505122,4622,987,60021101%99%105%▲▲▲▲412,5302,6332655105%812100%123%
5885 Yジーデップ卸売業202505121,92513,60020101%101%62%▲▲01,9561,9312075106%1112100%114%
6090 YHMTサービス業202505126701,5004101%100%31%0670679722108%51295%101%
6507 Yシンフォニア電気機器202505126,310171,10020100%101%73%▲▲▲▲516,4806,6306870106%1012100%119%
6580 Yライトアップサービス業202505121,490176,00078106%104%223%▲▲▲▲501,4901,5481720115%112100%123%
6659 YメディアL電気機器2025051242956,4000100%98%133%--42424343102%111279%100%
6969 Y松尾電電気機器202505124978,600-699%99%1720%0505509560111%21297%118%
7500 Y西川計測卸売業202505128,8002,800670108%101%2800%▲▲08,8008,8109300106%812100%114%
7906 Yヨネックスその他製品202505122,288583,000-9096%96%148%02,3222,3062543110%101294%103%
9168 YライズCGサービス業20250512933101,400-599%101%100%▼▼▼▼09309331021110%51296%124%
9556 Yイントループサービス業202505124,71016,90035101%101%109%▲▲04,7404,7455130108%51299%110%
149A Yシンカ情報・通信業202505131,00919,000-2697%97%156%▼▼▼01,0009971083108%91285%100%
1844 Y大盛工業建設業2025051327191,4001100%100%91%0270270296110%111299%107%
2892 Y日食品食料品202505132,8866,3005100%99%18%02,8702,8582998104%71299%121%
4014 Yカラダノート情報・通信業202505134655,7007102%100%100%▲▲▲▲▲▲0465470478103%712100%119%
4412 YサイエンスA情報・通信業2025051390238,30012101%98%205%▲▲▲419479841080114%312100%112%
4418 YJDSC情報・通信業20250513930245,80018102%100%151%▲▲▲509309591000108%812100%121%
4436 Yミンカブ情報・通信業2025051349667,7006101%101%128%▲▲▲41492510560114%312100%112%
4576 YDWTI医薬品20250513102692,5002102%100%232%0102106117115%21289%102%
4593 Yヘリオス医薬品202505133214,492,90018106%104%192%0333320362109%101299%125%
4888 Yステラファ医薬品20250513321180,600-698%97%106%0319316351110%31296%103%
5242 Yアイズ情報・通信業202505131,3007,9000100%100%49%--01,3001,3001348104%121267%108%
5246 Yエレメンツ情報・通信業202505139011,227,8000100%99%53%--0900905947105%51299%115%
5262 Y日本ヒュームガラス・土石製品202505131,673337,200-2998%98%75%▼▼▼311,6701,6481691101%111287%100%
5884 Yクラダシ小売業2025051333034,200-599%98%590%0332332377114%31298%106%
5892 Yユトリ小売業202505132,998668,500247109%111%138%▲▲▲▲▲502,9483,0003485118%112100%148%
5906 Yエムケー精工金属製品2025051343117,900-599%99%120%▼▼0432432443103%71288%100%
6016 Yジャパンエン輸送用機器202505133,610206,700250107%104%182%▲▲▲413,3453,395328598%912100%127%
6081 Yアライドアキサービス業2025051318121,0003102%102%70%▲▲▲018017616893%121298%110%
6090 YHMTサービス業202505136792,6009101%101%173%▲▲0679684739109%51296%102%
6310 Y井関農機械202505131,03345,3005100%100%135%▲▲▲01,0261,0221051102%91298%111%
6580 Yライトアップサービス業202505131,548340,80058104%104%194%▲▲▲▲▲501,5501,6681718111%212100%125%
7035 Yアンファクサービス業2025051321466,900-896%99%2%▼▼0214214231108%81293%106%
7163 Y住信SBI銀銀行業202505133,3903,783,00040101%98%145%03,4103,4103450101%111282%101%
7287 Y日精機輸送用機器202505131,168101,10020102%101%197%▲▲▲▲501,1581,1661382119%212100%117%
7409 Yエアロエッジ輸送用機器202505132,02011,400103105%103%228%02,0431,9712048100%812100%112%
7564 Yワークマン小売業202505134,620383,200105102%97%280%04,5904,6805050110%31297%104%
9235 Y売れるネットサービス業202505131,089668,800-2398%98%59%▼▼▼▼511,0751,0831261117%41280%217%
184A Y学びエイド情報・通信業20250514445148,30032108%108%70%▲▲0440450452103%1212100%129%
1949 Y住友電設建設業202505145,50099,50010100%101%98%▲▲▲415,4505,4805800106%712100%119%
2938 Yオカムラ食品食料品202505142,45050,100-9596%96%317%02,4532,5002556104%111294%101%
3393 YスタティアH卸売業202505142,16680,3003100%100%330%▲▲▲▲412,3592,4302392101%612100%109%
3622 Yネットイヤー情報・通信業202505144895,6001100%100%25%0493491512104%111292%112%
3697 YSHIFT情報・通信業202505141,4502,212,900-1499%100%74%01,4411,4291539107%71299%126%
3905 Yデータセク情報・通信業20250514940169,60030103%102%106%▲▲▲093896476582%111298%119%
3963 Yシンクロ情報・通信業20250514574169,80010102%102%39%▲▲047447445897%91296%111%
4552 YJCRファ医薬品20250514477654,800-898%94%159%50462454462100%111296%114%
4588 Yオンコリス医薬品20250514535377,500-899%98%125%053252652999%101292%104%
4642 Yオリジナル設サービス業202505141,22737,700-8094%94%1346%421,2441,2781284103%101286%100%
4685 Y菱友システム情報・通信業202505145,82033,600-7099%98%80%▼▼▼315,8005,9106020104%81287%100%
5599 YS&J情報・通信業202505141,11417,90011101%101%99%01,1051,0731200109%71295%102%
5884 Yクラダシ小売業202505143324,4002101%100%13%0337332374111%21299%106%
6038 Yイードサービス業202505148514,400-1299%99%72%0852849861101%61299%101%
6973 Y協栄産卸売業202505142,2552,600-5098%99%21%02,2552,259222799%121297%104%
6989 Y北電工電気機器202505141,80028,800-6100%100%48%01,8201,8971910105%91296%129%
7082 Yジモティーサービス業202505141,71923,900-3100%101%57%01,6811,6721864111%31294%120%
7721 Y東京計器精密機器202505143,250503,100-9597%98%43%▼▼03,2153,200315598%121291%106%
9242 Yメディア総研サービス業202505141,3661,400-3298%98%32%01,3621,3951470108%51298%104%
9564 YFCEサービス業20250514531430,200-3394%93%388%▼▼50531547572108%71291%108%
135A YヴレインS情報・通信業202505152,17282,9006100%101%106%422,1822,2182280104%71279%100%
219A Yハートシード医薬品202505152,365469,50035102%102%106%512,3502,4192606111%31290%112%
4258 Y網屋情報・通信業202505154,780125,100460111%106%485%▲▲504,7754,8505110107%712100%123%
4416 YトゥルーD情報・通信業20250515800487,70078111%113%1491%▲▲▲▲▲41785900874111%112100%120%
4422 YVNX情報・通信業202505155502,40013102%103%141%0545550551101%1112100%114%
4553 Y東和薬品医薬品202505152,455339,100-14594%96%257%▼▼502,6552,8252967112%31293%100%
4819 YDガレージ情報・通信業202505154,290151,600-2599%101%32%▼▼▼▼314,2904,340420598%91292%100%
5574 YABEJA情報・通信業202505152,800152,5004100%102%50%▲▲▲512,8282,7833075109%71298%120%
5631 Y日製鋼機械202505155,831981,000-7499%100%41%▼▼▼315,8405,7685915101%51295%102%
6228 YJET機械2025051579224,700-499%101%60%0788803810103%121289%107%
6249 YGCジョイコ機械202505152,13321,8002100%100%47%▲▲▲02,1332,1262285107%91294%103%
6526 Yソシオネクス電気機器202505151,8734,888,400-3998%100%63%01,8481,8292029.5110%61298%133%
6973 Y協栄産卸売業202505152,2593,8004100%100%146%02,2982,270222897%111297%104%
6989 Y北電工電気機器202505151,897174,00097105%104%604%201,8871,8981916102%812100%136%
7012 Y川重輸送用機器202505158,78713,885,50055101%101%73%08,7508,8599148105%71298%116%
7095 Yマクビープラサービス業202505152,87086,300-5100%102%68%▼▼▼312,8372,9342870101%61295%104%
7122 Y近畿車輸送用機器202505151,50413,100-1599%100%32%▼▼01,5181,515150799%101295%106%
7564 Yワークマン小売業202505154,790380,800110102%101%163%▲▲▲504,8204,8405110106%712100%107%
8057 Y内田洋卸売業202505158,17019,600-20100%100%62%▼▼518,1108,2308360103%101299%114%
9127 Y玉井船海運業202505151,83331,000-4498%97%344%01,6731,7251886113%41298%114%
143A Yイシンサービス業202505168493,6000100%99%61%--085084183798%111280%101%
189A YD&Mサービス業202505168302,300-1598%98%19%0841831859102%81298%108%
2938 Yオカムラ食品食料品202505162,54016,40040102%101%61%▲▲02,5702,567245095%101297%105%
3083 Yシーズメン小売業20250516845110,30020102%103%184%▲▲084985583398%1212100%120%
3415 YT-BASE小売業20250516288377,9004101%101%144%0288289292101%812100%117%
3542 Yベガコーポ小売業202505161,033198,600-1798%103%297%01,0319971026100%61288%101%
3622 Yネットイヤー情報・通信業2025051651022,10019104%104%114%▲▲▲0510503525103%101296%117%
4427 Yエデュラボ情報・通信業20250516273134,3000100%95%336%--0268272270101%121294%121%
5590 Yネットスタズ情報・通信業20250516747658,600-3596%94%386%▼▼071771770198%91291%100%
6090 YHMTサービス業2025051671516,9009101%100%64%▲▲▲▲▲0720722768107%812100%107%
6135 Y牧野フ機械202505169,660242,20020100%101%128%09,5609,9109900104%71283%106%
6247 Y日阪製機械202505161,146315,60053105%104%124%▲▲501,1501,2451333116%312100%123%
6637 Y寺崎電気電気機器202505162,666226,400500123%112%383%502,6592,6002678101%912100%140%
6656 Yインスペック電気機器20250516698151,30080113%112%630%50708771710100%1212100%124%
6969 Y松尾電電気機器2025051656015,5002100%102%31%▲▲▲▲0550553588107%812100%125%
6986 Y双葉電電気機器2025051649760,8006101%100%88%0494491510103%81294%105%
7062 Yフレアスサービス業2025051662218,100-4693%92%624%▼▼▼▼▼▼0642648661103%111288%100%
8057 Y内田洋卸売業202505168,23021,60060101%101%110%08,2308,3608350101%1112100%114%
9242 Yメディア総研サービス業202505161,3991,6004100%102%267%▲▲01,4051,4551550110%312100%107%
9369 Yキユソ流通倉庫・運輸関連業202505161,91554,00015101%101%152%▲▲01,8951,9242087110%412100%116%
198A Yポストプライ情報・通信業2025050751998,700-599%99%58%▼▼▼▼0518513518100%121392%106%
2388 YウェッジHDその他金融業2025050769226,4002103%103%42%0696973106%813100%117%
261A Y日水コン202505072,00335,000-3798%99%115%▼▼▼02,0001,9812038102%61392%102%
2981 Yランディクス不動産業202505072,8452,70018101%99%73%▲▲02,8502,8453220113%413100%112%
4379 Yフォトシンス情報・通信業2025050733365,40011103%102%342%0329325371113%413100%123%
4403 Y日油化学202505072,120521,100-2699%98%96%02,1122,1262272.5108%111399%114%
4436 Yミンカブ情報・通信業20250507481194,300-599%101%437%0481471510106%71399%116%
5595 YQPS研究所情報・通信業202505071,5129,848,400-2498%98%51%01,5211,5281698112%41398%168%
5707 Y東邦鉛非鉄金属20250507571242,10038107%107%279%▲▲10569560640112%113100%119%
5802 Y住友電非鉄金属202505072,3713,267,30031101%100%119%02,3842,4002656.5111%313100%127%
5821 Y平河ヒューテ非鉄金属202505071,22037,60037103%101%146%▲▲01,2331,2281374111%213100%119%
6457 Yグローリー機械202505072,498192,500-8100%100%142%02,4982,5012825113%31399%110%
6507 Yシンフォニア電気機器202505076,240144,10010100%100%80%06,2106,2806630107%613100%131%
7012 Y川重輸送用機器202505078,31117,327,800-12199%101%134%▼▼08,2108,4458966109%91398%129%
7711 Y助川電気精密機器202505071,68267,90039102%101%211%501,6851,9301972117%113100%113%
8105 Y堀田丸正卸売業2025050742193,8001102%102%31%▲▲0414143105%1313100%114%
9562 Yビジコーチサービス業202505071,6091,10018101%101%220%▲▲▲01,6091,6621706106%213100%118%
2325 YNJSサービス業202505083,95531,400-5599%99%70%03,9553,9354165105%71396%107%
2585 YLドリンク食料品202505081,680237,000-5100%101%80%511,6441,6611751107%51393%106%
2656 YベクターHD小売業202505081201,109,700-398%99%46%▼▼0119115131110%41395%174%
335A Yミライロ20250508610213,500-2100%100%127%5161761160698%121388%149%
3680 Yホットリンク情報・通信業2025050826177,2001100%101%84%▲▲▲▲0265266304115%213100%124%
4249 Y森六化学202505082,24916,3005100%100%24%▲▲▲412,2512,3262302102%813100%117%
4259 YエクサWiz情報・通信業20250508332540,1004101%103%142%▲▲▲▲41332338351106%613100%129%
4626 Y太陽HD化学202505084,950129,800-6099%99%81%▼▼▼▼314,9504,9205150104%131394%114%
6048 Yデザインワンサービス業2025050811035,000-199%98%3%▼▼0110110120109%51395%110%
6135 Y牧野フ機械2025050811,090168,200-40100%101%146%▼▼508,8009,0809680110%61395%101%
6284 YASB機械機械202505084,69565,000130103%103%111%▲▲▲414,7004,7655480117%413100%111%
6378 Y木村化機械2025050870077,1001100%100%102%▲▲0710702819115%113100%116%
6457 Yグローリー機械202505082,501131,5004100%100%68%02,5212,5252919116%31399%110%
6963 Yローム電気機器202505081,3333,806,80017101%98%141%01,3431,3631429106%913100%122%
7131 Yのむら産業卸売業202505082,0511,60014101%101%84%▲▲02,0682,035203098%121399%117%
1949 Y住友電設建設業202505095,260397,500-15097%95%470%225,2505,4605520105%61397%121%
2585 YLドリンク食料品202505091,661344,000-1999%101%145%▼▼01,6601,6831820110%91392%102%
4259 YエクサWiz情報・通信業20250509338807,4006102%102%149%▲▲▲▲▲41339340365108%813100%131%
4265 YIGS情報・通信業2025050927915,200-1100%101%139%▼▼▼0279280300108%81394%106%
4418 YJDSC情報・通信業20250509895148,00023103%102%103%50907912989109%613100%126%
5572 Yリッジアイ情報・通信業202505092,5477,60022101%100%72%02,5512,5962757108%71398%123%
5597 Yブルーイノベ情報・通信業2025050983443,300-1100%100%89%▼▼083586882198%121386%100%
5802 Y住友電非鉄金属202505092,4422,848,60042102%100%131%▲▲▲412,4792,4622655.5107%913100%131%
5858 YSTG非鉄金属202505091,2527,000-3100%99%467%01,2541,2991400112%41398%118%
5885 Yジーデップ卸売業202505091,90521,80066104%103%346%101,9101,9252075109%1113100%120%
6090 YHMTサービス業202505096664,900-1100%101%89%▼▼▼▼▼0668670715107%61394%103%
6580 Yライトアップサービス業202505091,41278,80022102%102%443%▲▲▲501,4381,4901720120%213100%135%
6659 YメディアL電気機器2025050942721,6000100%100%65%--4243424298%131379%100%
6969 Y松尾電電気機器202505095035003101%101%10%▲▲0503497560111%31398%129%
9168 YライズCGサービス業20250509938101,300-1099%99%81%▼▼▼09269331010109%51397%142%
9242 Yメディア総研サービス業202505091,3303,0007101%100%500%01,3311,3551399105%71396%104%
9556 Yイントループサービス業202505094,67515,50065101%101%79%04,6504,7105040108%51398%115%
1844 Y大盛工業建設業20250512270100,000-1100%99%126%▼▼▼0272271296109%121399%107%
280A YTMH202505121,3037,700-6100%100%203%▼▼01,3221,3411356103%101395%110%
2892 Y日食品食料品202505122,88135,000-3599%98%151%02,9162,8862950101%91399%121%
3850 Yイントラマト情報・通信業202505123,395194,1000100%98%53%--03,3953,245325596%1213100%138%
4014 Yカラダノート情報・通信業202505124585,7003101%99%58%▲▲▲▲▲0466465478103%813100%117%
4379 Yフォトシンス情報・通信業2025051232469,4001100%101%555%0332326369111%11397%108%
4418 YJDSC情報・通信業20250512912162,60017102%101%110%▲▲50933930989106%913100%119%
4436 Yミンカブ情報・通信業2025051249052,90012103%103%107%▲▲0490496560114%413100%110%
4576 YDWTI医薬品20250512100298,600-199%98%64%42102102118116%31388%100%
5242 Yアイズ情報・通信業202505121,30016,000-4497%95%198%▼▼▼▼▼01,2951,3001348104%131367%112%
5246 Yエレメンツ情報・通信業202505129012,295,300-1299%97%74%50911901946104%61399%115%
5262 Y日本ヒュームガラス・土石製品202505121,702450,500-5497%96%47%▼▼01,7031,6731706100%121388%100%
5574 YABEJA情報・通信業202505122,588157,300-5098%99%84%▼▼▼312,6882,6502863107%61391%131%
6081 Yアライドアキサービス業2025051217830,2004102%102%61%▲▲0177181178101%131396%118%
6310 Y井関農機械202505121,02833,60012101%101%84%▲▲01,0361,0331051101%101397%110%
7011 Y三菱重機械202505122,73782,463,3005100%102%54%02,7872,6962916105%81395%111%
7163 Y住信SBI銀銀行業202505123,3502,604,700-9097%99%36%▼▼▼313,4553,3903450100%121381%100%
7287 Y日精機輸送用機器202505121,14851,40011101%100%45%▲▲▲411,1621,1681382119%313100%115%
9235 Y売れるネットサービス業202505121,1121,136,400-2398%99%110%▼▼▼311,1121,089109198%51381%221%
184A Y学びエイド情報・通信業20250513413211,0009102%102%3014%10413445452109%213100%119%
1871 Yピーエス建設業202505131,524435,800-7495%95%123%501,4911,5671654111%11395%109%
1949 Y住友電設建設業202505135,490101,60030101%101%65%▲▲05,4205,5005800107%813100%118%
197A Yタウンズ医薬品20250513507418,700-1100%100%96%50507509534105%613100%107%
3020 Yアプライド小売業202505132,7912,00011100%100%74%02,8203,1603175113%11399%107%
3622 Yネットイヤー情報・通信業2025051348822,100-499%99%41%▼▼▼0488489504103%111392%115%
3697 YSHIFT情報・通信業202505131,4642,988,80023102%101%68%01,4501,4501539106%1113100%127%
3905 Yデータセク情報・通信業20250513910159,80039104%99%107%▲▲092594079586%121395%118%
3967 Yエルテス情報・通信業2025051363510,600-2100%99%128%▼▼0636624667105%121396%109%
4552 YJCRファ医薬品20250513485411,20014103%101%56%5050547746191%131398%116%
5599 YS&J情報・通信業202505131,10318,000-3197%97%141%01,1071,1141194108%81394%101%
5602 Y栗本鉄鉄鋼202505134,66527,900-3099%99%114%04,6855,3005330114%11398%107%
6284 YASB機械機械202505134,96027,60080102%101%160%▲▲▲▲▲▲414,9604,9705440110%113100%115%
6507 Yシンフォニア電気機器202505136,630785,000320105%102%459%▲▲▲▲▲416,6406,5106850103%913100%125%
6989 Y北電工電気機器202505131,80660,40017101%101%63%01,8011,8001943108%101396%132%
7082 Yジモティーサービス業202505131,72242,1008100%100%135%01,7021,7191861109%61394%135%
7721 Y東京計器精密機器202505133,3451,181,700-21094%97%317%503,3253,250316095%131394%109%
219A Yハートシード医薬品202505142,330443,200-4098%98%59%512,3192,3652606112%41388%111%
3110 Y日東紡ガラス・土石製品202505144,435514,70035101%99%98%▲▲04,3654,365428598%1013100%129%
4422 YVNX情報・通信業202505145371,700-399%100%47%0536550551103%121398%111%
4680 Yラウンドワンサービス業202505141,0444,180,800-4296%98%47%01,0281,038101098%121396%123%
4819 YDガレージ情報・通信業202505144,315475,100-28594%109%307%▼▼▼504,2454,2904240100%101392%103%
4891 Yティムス医薬品20250514136601,4002101%101%121%▲▲0139149165119%21389%104%
5134 YPOPER情報・通信業202505149078,800-1898%98%40%▼▼0907909996110%61391%104%
5592 Yくすりの窓口情報・通信業202505142,294632,90086104%109%612%502,3002,3292435106%91399%110%
5631 Y日製鋼機械202505145,9052,383,900-21596%98%312%▼▼505,8055,8315915102%61396%106%
6228 YJET機械2025051479641,50018102%102%107%0788792815103%131389%108%
6249 YGCジョイコ機械202505142,13146,60046102%102%98%▲▲02,1242,1332235105%101394%103%
6703 YOKI電気機器202505141,2781,307,700-4397%98%64%▼▼01,2601,2641300103%131395%147%
7012 Y川重輸送用機器202505148,73219,011,700-23497%96%63%08,6938,7879148105%81397%116%
7095 Yマクビープラサービス業202505142,875126,100-5598%98%110%▼▼02,8272,8702825100%71396%106%
7122 Y近畿車輸送用機器202505141,51941,100-6296%101%113%01,5031,5041538102%111396%107%
7564 Yワークマン小売業202505144,680233,00060101%102%61%▲▲504,7354,7905000106%61398%105%
7699 Yオムニプラス卸売業202505146902002100%100%100%▲▲0682682739108%121398%114%
8057 Y内田洋卸売業202505148,19031,700-5099%99%102%08,1708,1708410103%111399%115%
143A Yイシンサービス業202505158495,9006101%101%53%085584982797%121380%101%
189A YD&Mサービス業2025051584511,90024103%103%517%▲▲0846830845100%913100%110%
3083 Yシーズメン小売業2025051582560,1005101%101%81%0821845839102%1013100%133%
3415 YT-BASE小売業20250515284262,100-1100%100%125%0284288294104%91399%115%
3542 Yベガコーポ小売業202505151,05066,9007101%102%105%01,0001,0331013101%71390%103%
4427 Yエデュラボ情報・通信業2025051527340,000-1894%91%109%028627326793%131394%121%
4680 Yラウンドワンサービス業202505151,0383,314,400-699%101%79%▼▼01,0541,0241050100%111396%122%
4736 Y日本ラッド情報・通信業2025051570411,8008101%101%71%0702701733104%71396%109%
6090 YHMTサービス業2025051570626,30022103%99%939%▲▲▲▲0715715775108%913100%106%
6135 Y牧野フ機械202505159,640188,800-40100%100%58%09,6009,6609720101%81383%106%
6969 Y松尾電電気機器2025051555849,4006101%98%81%▲▲▲0548560578105%913100%124%
6986 Y双葉電電気機器2025051549169,400-1098%100%81%0496497510103%91393%104%
7013 YIHI機械2025051513,0204,004,10070101%101%73%▲▲▲4113,07512,93013755105%1113100%129%
8518 Yアジア投資証券・商品先物取引業20250515226263,400-897%98%191%0224230250112%11394%105%
9369 Yキユソ流通倉庫・運輸関連業202505151,90035,60021101%102%81%01,8971,9152011106%51399%115%
2656 YベクターHD小売業202505071232,421,800-398%100%15%0121120125103%61498%178%
335A Yミライロ20250507612167,5001100%100%38%51608610643106%131488%149%
3680 Yホットリンク情報・通信業2025050726091,9002101%100%143%▲▲▲0258261304118%314100%124%
3687 YFスターズ情報・通信業202505071,767216,90029102%102%125%▲▲01,7701,7461863105%714100%124%
3850 Yイントラマト情報・通信業202505072,6425,50052102%102%157%▲▲▲▲03,0003,1453245108%114100%107%
4249 Y森六化学202505072,24467,90022101%101%202%▲▲502,2442,2492341104%914100%117%
4626 Y太陽HD化学202505075,010160,500-10098%98%67%▼▼▼315,0104,9505110102%141495%115%
4980 Yデクセリ化学202505071,685780,800-2499%99%97%01,6791,6781986118%31499%117%
6859 Yエスペック電気機器202505072,28866,500-2099%99%118%502,2932,3172530110%41499%114%
7131 Yのむら産業卸売業202505072,0371,90013101%101%38%02,0352,0512041100%101498%117%
8139 Yナガホリ卸売業202505071,40643,30017101%101%394%▲▲▲▲411,4181,4301448102%1314100%105%
2120 YLIFULLサービス業20250508151414,2000100%99%103%--0150151157105%121499%121%
3110 Y日東紡ガラス・土石製品202505084,170374,10080102%103%82%04,2204,3354435105%1314100%132%
3850 Yイントラマト情報・通信業202505083,145346,400503119%105%6298%▲▲▲▲▲413,1453,3953185101%1014100%128%
4265 YIGS情報・通信業2025050828010,900-1100%100%46%▼▼0277279299108%71495%107%
4375 Yセーフィー情報・通信業20250508807114,300-1698%100%57%0808822866107%141493%126%
4680 Yラウンドワンサービス業202505088782,422,300-1698%101%165%09229781044113%21493%108%
4980 Yデクセリ化学202505081,678775,100-7100%100%99%▼▼511,7111,7081986116%21498%116%
5572 Yリッジアイ情報・通信業202505082,52510,500-1599%100%55%▼▼02,5532,5472693105%81497%122%
5574 YABEJA情報・通信業202505082,654532,600-5198%97%56%02,6502,6382800106%81493%147%
5597 Yブルーイノベ情報・通信業2025050883548,400-1998%98%182%42835834839100%131486%100%
5802 Y住友電非鉄金属202505082,4002,169,10030101%101%66%▲▲512,4502,4422656.5108%1014100%128%
5858 YSTG非鉄金属202505081,2551,5004100%100%18%01,2621,2521339106%51498%118%
5885 Yジーデップ卸売業202505081,8396,300-8100%100%45%01,8561,9051941105%51498%116%
6090 YHMTサービス業202505086675,500-499%99%80%▼▼▼▼0657666706107%71494%105%
6492 Y岡野バ機械202505084,4206,900-14597%95%186%04,4004,5654645106%101493%104%
6659 YメディアL電気機器20250508421,111,9000100%98%235%--42424242100%131479%100%
9242 Yメディア総研サービス業202505081,323600-4100%100%4%▼▼01,3301,3301395105%81495%103%
9562 Yビジコーチサービス業202505081,6623,70053103%103%336%▲▲▲▲01,6641,6911737104%814100%121%
1743 Yコーアツ工業建設業202505091,3331,5006100%100%750%▲▲▲01,3171,3381391106%914100%111%
1844 Y大盛工業建設業2025050927179,200-299%99%72%▼▼0274270276101%131499%112%
2385 Y総医研HDサービス業2025050913271,5003102%102%44%0132133153116%21498%108%
280A YTMH202505091,3093,800-1599%97%253%01,3091,3031343103%111495%116%
2892 Y日食品食料品202505092,91623,20082103%102%527%▲▲102,9362,8812950100%1014100%125%
3687 YFスターズ情報・通信業202505091,814308,00068104%100%178%01,8011,8561911106%514100%127%
3850 Yイントラマト情報・通信業202505093,395365,200250108%108%105%▲▲▲▲▲▲503,4653,395318592%1314100%138%
3905 Yデータセク情報・通信業20250509850129,900-1598%98%159%▼▼▼▼31860871964112%31489%123%
3964 Yオークネット情報・通信業202505091,25594,600-4100%100%166%501,2601,2891446115%214100%113%
4014 Yカラダノート情報・通信業202505094559,9009102%102%495%▲▲▲▲0462458475103%914100%119%
4576 YDWTI医薬品20250509101469,9001101%100%83%0102100118116%41489%101%
4593 Yヘリオス医薬品202505093222,582,800-1100%100%83%51320303348109%51499%144%
4980 Yデクセリ化学202505091,708847,90030102%100%109%01,7351,7601970.5114%114100%118%
5246 Yエレメンツ情報・通信業202505099133,107,50089111%111%323%▲▲▲50928901946102%1414100%125%
5262 Y日本ヒュームガラス・土石製品202505091,756961,200-16891%91%447%221,7701,702170696%131491%105%
6016 Yジャパンエン輸送用機器202505093,335113,20055102%100%179%03,3703,360332599%111497%127%
6081 Yアライドアキサービス業2025050917449,3001101%102%138%0175178178102%141494%121%
6310 Y井関農機械202505091,01640,2007101%100%104%01,0141,0281021101%81496%115%
6666 Yリバーエレ電気機器2025050937514,8006102%101%1233%▲▲0385390388101%141499%116%
6946 Y日本アビオ電気機器202505092,912247,900-12896%96%91%502,9142,9603425118%21494%131%
7163 Y住信SBI銀銀行業202505093,4407,208,200-27093%91%453%▼▼503,4003,350337099%131483%104%
7564 Yワークマン小売業202505094,550169,60020100%101%166%▲▲▲04,5704,5154840106%51495%103%
8023 Y大興電子情報・通信業2025050987714,000-699%99%140%▼▼0877892981112%41499%109%
8081 Yカナデン卸売業202505091,512136,20018101%101%783%▲▲▲501,5101,5341601106%514100%116%
8386 Y百十四銀行業202505093,28063,30080103%102%111%03,3503,6853765112%11499%118%
9235 Y売れるネットサービス業202505091,1351,035,500-13489%95%54%▼▼221,1261,112109197%61483%230%
1743 Yコーアツ工業建設業202505121,3382,2005100%102%147%▲▲▲▲01,3401,3401391104%1014100%108%
184A Y学びエイド情報・通信業202505124047,000-2100%101%109%0404413484120%11498%117%
1949 Y住友電設建設業202505125,460157,400200104%104%40%05,4605,4905710105%1014100%118%
197A Yタウンズ医薬品20250512508436,5002100%99%170%0508507534105%714100%107%
2385 Y総医研HDサービス業2025051213381,1001101%101%113%▲▲0134136153114%11499%106%
276A Yククレブ202505123,72055,20030101%100%125%03,7353,8104245114%11496%107%
2938 Yオカムラ食品食料品202505122,51019,90010100%99%154%▲▲02,5242,5452567102%131496%107%
3020 Yアプライド小売業202505122,7802,7000100%100%540%--02,7902,7913220115%11499%107%
3622 Yネットイヤー情報・通信業2025051249253,700-898%96%26%▼▼0493488510103%131493%118%
3697 YSHIFT情報・通信業202505121,4414,388,700-1899%96%133%01,4561,4641476.5101%121499%125%
3905 Yデータセク情報・通信業20250512871149,80021102%101%115%091591081489%131491%115%
3967 Yエルテス情報・通信業202505126378,300-799%99%119%0641635662103%131496%113%
4552 YJCRファ医薬品20250512471731,400-699%98%422%048148545795%131495%112%
5597 Yブルーイノベ情報・通信業2025051286869,50034104%104%161%087386082294%111489%104%
5602 Y栗本鉄鉄鋼202505124,69524,40045101%100%81%▲▲04,7004,6655330113%11499%108%
5838 Y楽天銀銀行業202505125,6002,328,7007100%101%92%▲▲▲▲306,3006,6006548104%121494%110%
5884 Yクラダシ小売業202505123355,8002101%100%91%0336330377112%414100%108%
6249 YGCジョイコ機械202505122,076209,700-16893%99%333%▼▼502,0902,0852163103%111491%100%
6284 YASB機械機械202505124,88017,300115102%101%19%▲▲▲▲▲414,9204,9605490112%214100%113%
6946 Y日本アビオ電気機器202505122,960180,20048102%102%73%02,9802,9233435115%11496%122%
6989 Y北電工電気機器202505121,78996,200-1299%100%60%▼▼▼311,7941,8061943108%111495%130%
7082 Yジモティーサービス業202505121,71431,200-4198%97%124%▼▼▼01,7141,7221840107%71493%136%
9242 Yメディア総研サービス業202505121,3551,50025102%102%50%▲▲01,3821,3981455105%71497%103%
219A Yハートシード医薬品202505132,370748,90034101%100%137%512,3702,3302542107%81490%113%
296A Y令和AH20250513595168,700-2097%97%117%0596649654110%131483%103%
3628 YデータHR情報・通信業2025051342820,800-1996%94%73%0428486484113%31496%107%
4058 Yトヨクモ情報・通信業202505132,54622,800-4098%98%104%02,6002,258253998%81498%117%
4422 YVNX情報・通信業202505135403,60010102%100%600%▲▲0537537560104%131498%113%
4553 Y東和薬品医薬品202505132,654112,10041102%101%111%502,6452,6002837107%514100%110%
5137 YスマートD情報・通信業202505131,9507,10032102%102%296%▲▲01,9482,0302275117%314100%117%
6027 Y弁護士COMサービス業202505132,692131,10017101%100%116%02,6802,7353040113%11494%108%
6228 YJET機械2025051377838,800-1099%97%16%▼▼0782796854109%131487%105%
6249 YGCジョイコ機械202505132,08547,6009100%100%23%422,0952,1312206105%101492%100%
6973 Y協栄産卸売業202505132,30512,40011100%98%163%▲▲▲02,2852,255226099%131499%107%
7013 YIHI機械2025051312,5605,085,100150101%99%84%012,66012,95012850102%914100%126%
7115 YAパーチェス卸売業202505132,04213,100-3099%97%60%▼▼▼02,0422,0012440119%11486%100%
7122 Y近畿車輸送用機器202505131,58136,3006100%99%228%▲▲▲▲▲411,5011,5191549103%1214100%115%
7699 Yオムニプラス卸売業2025051368820014102%100%67%0690690749109%131497%114%
7914 Y共同印その他製品202505131,10028,500-1798%98%84%01,0931,1001234113%11498%117%
143A Yイシンサービス業2025051484311,100-2297%97%34%084384983399%131480%100%
189A YD&Mサービス業202505148212,3004100%100%153%0821845843103%101499%107%
3083 Yシーズメン小売業2025051482074,6000100%101%211%--0816825843103%111499%135%
3106 Yクラボウ繊維製品202505145,980165,800-48093%93%467%▼▼06,0006,2606300105%61492%105%
3415 YT-BASE小売業20250514285209,0000100%100%83%--0284284296104%101499%116%
3542 Yベガコーポ小売業202505141,04363,500-1798%98%95%01,0311,050101598%81489%102%
3672 YオルトP情報・通信業20250514531,317,4000100%100%139%--0535662117%11490%110%
3935 Yエディア情報・通信業2025051455244,600-399%99%29%0550570609111%21498%114%
4170 Yカイゼン情報・通信業20250514176133,2000100%100%66%--0174177182105%114100%117%
4461 Y一工薬化学202505143,015446,300359114%112%1033%▲▲▲▲412,9803,0703175107%614100%121%
4736 Y日本ラッド情報・通信業2025051469616,700-2100%100%45%▼▼0694704733106%81495%108%
4978 Yリプロセル化学202505141614,350,1008105%105%34%▲▲0145141172119%314100%118%
6090 YHMTサービス業202505146842,8005101%101%108%▲▲▲0710706775109%101497%103%
6135 Y牧野フ機械202505149,680324,40010100%99%89%▲▲▲09,6809,640963099%91483%107%
6930 Y日本アンテナ電気機器202505146064009102%102%33%▲▲0596615683115%11498%105%
6986 Y双葉電電気機器2025051450185,6002100%100%50%0491491504103%91495%106%
7013 YIHI機械2025051412,9505,502,700390103%102%108%▲▲012,93013,02013465104%1214100%130%
7914 Y共同印その他製品202505141,10037,2000100%101%131%--01,1031,2691249113%11498%114%
9229 Yサンウェルズサービス業20250514523238,100-898%96%98%052052550898%111489%102%
9369 Yキユソ流通倉庫・運輸関連業202505141,87944,200-3698%98%102%01,8661,9001977106%61498%114%
9553 Yマイクロアドサービス業20250514331134,4004101%101%70%▲▲0330331355108%11498%108%
1949 Y住友電設建設業202505075,20036,60080102%102%81%05,2105,4105500106%81599%120%
2325 YNJSサービス業202505074,01044,60025101%100%82%04,0103,9554030100%81597%108%
2802 Y味の素食料品202505073,0053,210,1002100%99%129%▲▲▲▲▲413,0003,0153312110%315100%111%
2892 Y日食品食料品202505072,80914,800-2199%99%174%▼▼▼02,8082,8342886103%101599%121%
3099 Y三越伊勢丹小売業202505071,8542,665,0004100%100%73%01,8511,8712091.5113%415100%110%
3110 Y日東紡ガラス・土石製品202505074,090456,800-3099%100%97%504,0504,1704435110%131599%129%
4004 Yレゾナック化学202505072,6161,086,300-5698%98%99%02,6272,6492922111%41598%110%
4265 YIGS情報・通信業2025050728123,900-1100%100%125%0279280288103%101595%107%
4375 Yセーフィー情報・通信業20250507823200,50021103%100%47%0810807862106%151595%128%
4418 YJDSC情報・通信業20250507885115,00025103%102%91%0892872959108%615100%124%
5572 Yリッジアイ情報・通信業202505072,54019,200-6398%97%89%02,5342,5252693106%91598%122%
5858 YSTG非鉄金属202505071,2518,400-1199%99%210%▼▼01,2531,2551309104%61597%118%
5885 Yジーデップ卸売業202505071,84714,00054103%101%73%01,8451,8391931105%61599%117%
6090 YHMTサービス業202505076716,900-899%99%71%▼▼▼0672667684102%91595%105%
6141 YDMG森精機機械202505072,4777,371,600-9696%98%479%02,5772,6683018117%21596%118%
6590 Y芝浦電気機器202505076,740351,100-20100%99%77%▼▼06,8907,1407890115%31597%123%
6659 YメディアL電気機器2025050742474,000-198%98%74%0434243100%151579%100%
7134 YアップガレG小売業2025050797039,90035104%104%113%09709821055109%1215100%115%
7229 Yユタカ技研輸送用機器202505072,19425,80010100%100%151%▲▲02,2072,2332399109%715100%118%
7906 Yヨネックスその他製品202505072,325168,6008100%100%75%02,3282,3372487107%131596%115%
9242 Yメディア総研サービス業202505071,32714,200-2100%99%526%01,3281,3231398105%91595%107%
9304 Y渋沢倉倉庫・運輸関連業202505073,23018,70035101%101%97%▲▲03,2453,2403600111%21599%110%
9556 Yイントループサービス業202505074,67514,70025101%101%56%▲▲04,6754,6104790102%81598%115%
1844 Y大盛工業建設業20250508273109,300-1100%99%139%027527127299%1415100%113%
2892 Y日食品食料品202505082,8344,40025101%101%30%02,8492,9162865101%915100%122%
3687 YFスターズ情報・通信業202505081,746172,900-2199%99%80%01,8051,8141874104%61599%122%
3915 Yテラスカイ情報・通信業202505082,424144,90024101%99%106%02,4222,4652613108%51592%145%
3940 Yノムラシス情報・通信業2025050811367,5000100%99%50%--0114115128112%41599%108%
3964 Yオークネット情報・通信業202505081,25957,00015101%102%85%▲▲01,2591,2551456116%315100%114%
4014 Yカラダノート情報・通信業202505084462,0001100%100%32%▲▲▲0448455470105%915100%117%
4113 Y田岡化化学202505081,02577,000-3896%96%284%01,0371,0671186114%11594%113%
4576 YDWTI医薬品20250508100563,900-298%98%309%42101101106105%51588%100%
4593 Yヘリオス医薬品202505083233,120,1006102%103%71%51323322337104%61599%145%
4662 Yフォーカス情報・通信業202505081,13512,6003100%100%55%▲▲01,1351,1361268112%115100%120%
4893 Yノイル医薬品2025050814081,400-398%98%157%▼▼0140142154110%51594%113%
5592 Yくすりの窓口情報・通信業202505082,24166,900-5498%96%178%02,2152,2452329105%51597%121%
6016 Yジャパンエン輸送用機器202505083,28063,200-5100%99%101%▼▼▼▼▼313,3503,3353395101%121595%125%
6081 Yアライドアキサービス業2025050817335,600-299%99%82%▼▼▼▼▼0171174178104%151594%120%
6269 Y三井海洋機械202505084,175381,800-8098%99%110%▼▼04,1704,2654875117%21597%126%
6278 Yユニオンツル機械202505083,64535,600-3599%99%50%03,7053,7354020109%21599%115%
6310 Y井関農機械202505081,00938,500-2697%98%47%01,0151,0161022101%91595%114%
6666 Yリバーエレ電気機器202505083691,2005101%100%20%0370375388105%151597%115%
7035 Yアンファクサービス業2025050821410,400-299%100%153%0214230216101%111596%111%
7163 Y住信SBI銀銀行業202505083,7101,590,800-2099%101%126%03,7603,440341091%151590%112%
7229 Yユタカ技研輸送用機器202505082,23336,60039102%101%142%▲▲▲412,2552,2982399106%715100%120%
7505 Y扶桑電通卸売業202505081,73240023101%102%29%▲▲01,7221,7402000116%11599%113%
7564 Yワークマン小売業202505084,530102,2005100%101%60%▲▲04,5104,5504790106%61595%105%
7906 Yヨネックスその他製品202505082,337210,90012101%100%125%▲▲02,3482,3782487106%131596%116%
8081 Yカナデン卸売業202505081,49417,40013101%101%14%▲▲01,5031,5121556104%615100%115%
8225 Yタカチホ卸売業202505083,2351,300-5598%99%52%03,2403,3003490108%51596%125%
8704 Yトレイダーズ証券・商品先物取引業20250508889147,600-1598%99%102%0891929950107%91598%121%
9235 Y売れるネットサービス業202505081,2691,904,700-9793%94%38%221,1961,135108391%151593%307%
276A Yククレブ202505093,69044,000-15100%101%73%▼▼03,7053,7204305116%21596%110%
2938 Yオカムラ食品食料品202505092,50012,90029101%101%65%02,5282,5102540100%141595%111%
299A Yデリー202505091,386450,30066105%103%119%01,4061,5241623115%415100%134%
3020 Yアプライド小売業202505092,78050010100%100%36%▲▲02,7782,7803235116%21599%108%
4113 Y田岡化化学202505091,06741,90042104%103%54%01,0901,1921172108%111598%118%
4170 Yカイゼン情報・通信業202505091711,533,3005103%102%4271%10170174192113%415100%131%
4552 YJCRファ医薬品20250509477173,3001100%100%66%048247145494%141596%121%
4680 Yラウンドワンサービス業2025050997811,557,300100111%106%477%229809641038106%115100%121%
5242 Yアイズ情報・通信業202505091,3448,100-3597%100%42%▼▼▼▼01,3741,300132096%141569%116%
5592 Yくすりの窓口情報・通信業202505092,24533,7004100%101%50%02,2312,2232443110%81597%121%
5599 YS&J情報・通信業202505091,11111,4005100%100%136%01,1281,134111299%111595%109%
5602 Y栗本鉄鉄鋼202505094,65030,20015100%100%180%04,6754,6955320114%21598%111%
5884 Yクラダシ小売業202505093336,400-299%99%85%▼▼0336335358107%51599%108%
6038 Yイードサービス業202505098556,6004100%100%287%0855861864101%915100%105%
6867 Yリーダー電子電気機器202505094004,800-399%99%400%▼▼0400409412103%131595%106%
6973 Y協栄産卸売業202505092,2413,40011100%100%189%02,2522,2942270101%151596%112%
6989 Y北電工電気機器202505091,801159,700-5897%97%119%▼▼01,7971,7891898106%121596%133%
7080 YスポーツFサービス業202505096024,1003101%101%273%0602630664110%115100%118%
219A Yハートシード医薬品202505122,336546,100-5298%98%92%▼▼02,3812,3702430102%91589%111%
2585 YLドリンク食料品202505121,683270,00022101%101%78%01,7051,6271825107%91594%103%
4058 Yトヨクモ情報・通信業202505122,58622,00039102%101%153%▲▲▲▲412,6002,546240092%915100%118%
4422 YVNX情報・通信業202505125306005101%100%300%0539540560104%141596%111%
4553 Y東和薬品医薬品202505122,613101,200-4198%98%143%02,6362,6542825107%61598%108%
4680 Yラウンドワンサービス業202505129644,893,100-1499%98%42%01,0301,086102499%141599%114%
5137 YスマートD情報・通信業202505121,9182,4002100%100%133%01,9181,9502197115%41599%115%
6027 Y弁護士COMサービス業202505122,675113,100-4298%99%84%02,6962,6923090115%31594%108%
6049 Yイトクロサービス業20250512252667,2001100%101%5132%▲▲0253266273108%61595%103%
6973 Y協栄産卸売業202505122,2947,60053102%102%224%▲▲02,3422,305227097%141599%107%
7012 Y川重輸送用機器202505128,65232,267,800379105%107%81%508,7308,9668931102%1015100%116%
7013 YIHI機械2025051212,4106,051,000-8599%100%46%012,71012,56012930102%101599%125%
7115 YAパーチェス卸売業202505122,07221,800-9396%96%404%▼▼02,0982,0422440116%41588%105%
7564 Yワークマン小売業202505124,515137,000-3599%99%81%514,7504,6205050106%81595%101%
7699 Yオムニプラス卸売業20250512674300-3395%99%30%0687688749109%141594%111%
7721 Y東京計器精密機器202505123,555373,00080102%102%109%503,4503,345316092%1415100%118%
143A Yイシンサービス業2025051386532,40024103%102%63%087084384197%141582%104%
189A YD&Mサービス業202505138171,500-899%98%24%0820821831101%111598%106%
2938 Yオカムラ食品食料品202505132,54515,80035101%101%79%▲▲▲02,5452,4502567101%121597%107%
3083 Yシーズメン小売業2025051382035,3000100%100%72%--0815820855105%121599%135%
3415 YT-BASE小売業20250513285250,6003101%101%134%▲▲0285285296104%111599%116%
3542 Yベガコーポ小売業202505131,06067,0000100%100%52%--01,0631,043101595%131590%106%
3672 YオルトP情報・通信業2025051353945,600-296%95%162%▼▼▼0535362117%21590%110%
4427 Yエデュラボ情報・通信業2025051329039,3005102%102%174%▲▲▲▲028729127395%1515100%129%
4588 Yオンコリス医薬品20250513543301,6006101%100%57%054853553297%121594%105%
4736 Y日本ラッド情報・通信業2025051369837,200-3895%97%388%0698696736105%91595%108%
5631 Y日製鋼機械202505136,120763,700-6100%98%67%06,0105,905579896%915100%110%
6930 Y日本アンテナ電気機器202505135971,2002100%100%80%0597606690116%21597%103%
6946 Y日本アビオ電気機器202505132,923233,500-3799%98%130%03,1453,2953435109%121595%117%
6986 Y双葉電電気機器20250513499171,400-2196%96%142%049950149198%111595%106%
7906 Yヨネックスその他製品202505132,306357,00018101%99%61%02,4062,4872543106%101595%104%
8057 Y内田洋卸売業202505138,24031,20050101%100%195%▲▲▲▲418,2408,1908410102%1415100%116%
9242 Yメディア総研サービス業202505131,3984,40043103%101%293%▲▲▲01,3981,3661455104%615100%107%
9553 Yマイクロアドサービス業20250513327192,5008103%100%174%0329331355108%21596%107%
1743 Yコーアツ工業建設業202505071,3251,4009101%101%280%01,3231,3271395105%1116100%111%
1844 Y大盛工業建設業2025050727478,5001100%100%54%027527327199%1516100%113%
197A Yタウンズ医薬品20250507500322,900-2100%99%78%▼▼▼31500506509102%101698%109%
2471 Yエスプールサービス業20250507296237,8002101%101%80%0296300314106%111698%109%
2585 YLドリンク食料品202505071,685296,70056103%104%94%01,6701,6801751105%111694%106%
280A YTMH202505071,3063,000-2498%100%33%01,3061,3241341103%131695%115%
3940 Yノムラシス情報・通信業20250507113135,500-199%99%57%0114113117103%51699%108%
3987 Yエコモット情報・通信業2025050739866,000-1100%102%122%▼▼▼0401410424106%71690%122%
4014 Yカラダノート情報・通信業202505074456,2001100%100%28%▲▲0447446470105%1016100%117%
4113 Y田岡化化学202505071,06327,1008101%101%99%01,0631,0251190112%21698%118%
4180 YAppier情報・通信業202505071,278480,700-1100%100%96%01,2791,3101368107%61698%118%
4576 YDWTI医薬品20250507102182,4000100%99%26%--0102100106104%61689%102%
4593 Yヘリオス医薬品202505073174,397,700-698%98%75%51315323321102%61698%143%
4662 Yフォーカス情報・通信業202505071,13222,90013101%101%93%01,1341,1351299115%216100%120%
5574 YABEJA情報・通信業202505072,705945,000289112%112%349%222,7432,6542796102%91695%150%
5586 YラボロAI情報・通信業202505071,02840,4004100%100%78%▲▲01,0301,0321124109%51699%126%
6016 Yジャパンエン輸送用機器202505073,28562,800-5100%100%91%▼▼▼▼313,3253,2803610109%131695%125%
6081 Yアライドアキサービス業2025050717543,500-498%98%130%▼▼▼▼0174173181104%161695%122%
6278 Yユニオンツル機械202505073,68071,90025101%100%230%▲▲▲▲413,6953,6454275116%316100%116%
6310 Y井関農機械202505071,03582,7000100%99%244%--01,0341,0091033100%131698%117%
6666 Yリバーエレ電気機器202505073646,100-698%100%81%0368369388105%161696%113%
6676 Yメルコ電気機器202505072,08777,0002100%98%202%▲▲501,9872,0812184110%916100%113%
7035 Yアンファクサービス業202505072166,8000100%100%67%--0215214214100%121697%112%
7163 Y住信SBI銀銀行業202505073,7301,264,70020101%100%68%03,6803,710341093%161690%113%
7564 Yワークマン小売業202505074,525169,10065101%101%94%04,4904,5304680104%71695%105%
8081 Yカナデン卸売業202505071,481122,50048103%104%1075%201,4811,4941556105%716100%114%
8344 Y山形銀銀行業202505071,24064,40018101%101%72%01,2451,2371491120%41697%109%
1743 Yコーアツ工業建設業202505081,3272002100%100%14%▲▲01,3301,3331395105%1016100%111%
184A Y学びエイド情報・通信業202505084043,4004101%99%34%0404406450111%31698%120%
197A Yタウンズ医薬品20250508506406,0006101%101%126%50507506522103%916100%110%
2471 Yエスプールサービス業20250508300279,4004101%101%117%▲▲0298306315106%1016100%111%
2533 YオエノンHD食料品20250508444204,8000100%101%311%--0444454490110%11696%110%
2938 Yオカムラ食品食料品202505082,47120,000-1799%99%117%02,4842,5002500101%151694%110%
3020 Yアプライド小売業202505082,7701,40035101%100%200%02,7702,7803235117%31699%107%
3697 YSHIFT情報・通信業202505081,4224,007,80051104%100%148%01,4221,4581449.5102%1116100%135%
3905 Yデータセク情報・通信業2025050886581,900-699%99%126%▼▼▼0870850964111%41691%125%
3935 Yエディア情報・通信業2025050853560,0003101%100%191%0536548570106%51695%130%
3992 Yニーズウェル情報・通信業20250508463242,100-799%99%57%51464475503108%101699%145%
4170 Yカイゼン情報・通信業2025050816635,900-299%99%109%0168171177105%51698%127%
4552 YJCRファ医薬品20250508476262,800-799%99%72%▼▼▼31479477477100%151696%121%
5242 Yアイズ情報・通信業202505081,37919,400-3298%97%40%▼▼▼01,3491,344132098%151671%119%
5262 Y日本ヒュームガラス・土石製品202505081,924215,10024101%100%102%▲▲01,9271,756166086%1516100%115%
5582 Yグリッド情報・通信業202505082,1942,000-1999%100%61%02,1942,2002401109%61693%103%
5586 YラボロAI情報・通信業202505081,03236,3004100%100%90%▲▲▲411,0471,0621140109%516100%126%
5599 YS&J情報・通信業202505081,1068,400-1998%98%52%▼▼▼01,1101,1111114100%111694%109%
5602 Y栗本鉄鉄鋼202505084,63516,800-6599%99%44%04,6454,6505300114%31698%110%
5612 Y鋳鉄管鉄鋼202505081,25936,000-1199%99%102%▼▼▼▼01,2561,2761348107%141692%105%
5884 Yクラダシ小売業202505083357,500-1100%99%93%033533333299%616100%112%
6038 Yイードサービス業202505088512,300-3100%100%37%▼▼▼085685585199%101699%105%
6143 Yソディック機械2025050874695,4001100%100%51%▲▲▲41761797839110%216100%111%
6859 Yエスペック電気機器202505082,31745,00029101%101%68%02,3262,3682683115%416100%115%
6973 Y協栄産卸売業202505082,2301,800-5100%100%56%▼▼▼▼02,2372,2412259101%161696%112%
6989 Y北電工電気機器202505081,859134,100-1899%99%25%01,8591,8011897102%131699%138%
7080 YスポーツFサービス業202505085991,500-699%100%38%0599602667111%21699%117%
7699 Yオムニプラス卸売業202505087071,00024104%98%91%▲▲▲0682674730107%151694%117%
7914 Y共同印その他製品202505081,06724,700-1399%99%19%01,0741,1051269118%41699%117%
9168 YライズCGサービス業20250508948124,300-1499%99%60%▼▼519459381007107%71698%144%
212A YFEASYサービス業202505091,53375,800-1799%100%201%01,5331,5681623106%141698%110%
2193 Yクックパッドサービス業20250509166493,1000100%99%98%--0157164174111%41686%101%
219A Yハートシード医薬品202505092,388592,700-2299%100%33%02,3902,3362419101%101691%120%
296A Y令和AH20250509581172,3001100%99%141%0583615653112%21681%103%
3110 Y日東紡ガラス・土石製品202505094,335865,300165104%103%231%▲▲504,4054,315436599%1316100%137%
3940 Yノムラシス情報・通信業2025050911593,7002102%101%139%0115116128111%316100%110%
4058 Yトヨクモ情報・通信業202505092,54714,40016101%101%91%▲▲▲412,5722,586240093%1016100%119%
4422 YVNX情報・通信業20250509525200-599%100%40%0528530550104%151695%114%
4553 Y東和薬品医薬品202505092,65470,70023101%101%59%▲▲02,6642,6132825106%716100%112%
5134 YPOPER情報・通信業202505098854,600-3100%100%74%0885934933105%51689%115%
5137 YスマートD情報・通信業202505091,9161,800-1599%99%46%01,9191,9182103110%51699%119%
6027 Y弁護士COMサービス業202505092,717134,50037101%102%64%02,7112,6753090114%41695%113%
6049 Yイトクロサービス業2025050925113,0003101%101%206%0250252261104%71695%107%
6228 YJET機械2025050982158,8008101%100%52%▲▲0776788803103%51692%123%
6249 YGCジョイコ機械202505092,24462,900-2199%99%300%502,1012,0762133102%121699%106%
6703 YOKI電気機器202505091,2293,700,800134112%110%159%▲▲501,2441,3421273102%1216100%155%
6859 Yエスペック電気機器202505092,36851,50051102%102%114%▲▲02,3872,4852683112%316100%118%
7013 YIHI機械2025050912,49513,132,800240102%100%88%▲▲▲▲▲5012,37512,41013020105%816100%133%
7445 Yライトオン小売業2025050924724,300-1100%100%7%0247255267108%51696%122%
8057 Y内田洋卸売業202505098,08038,800200103%102%198%▲▲08,1108,1908230101%1416100%121%
143A Yイシンサービス業2025051284151,800-10889%101%624%0848865849100%151679%104%
189A YD&Mサービス業202505128256,30016102%102%450%▲▲0834817831100%121699%107%
3083 Yシーズメン小売業2025051282048,8009101%99%41%0820820855104%131699%135%
3415 YT-BASE小売業20250512282187,3001100%100%79%0283285289102%121698%117%
3542 Yベガコーポ小売業202505121,060129,800-4196%96%137%▼▼▼311,0601,060103397%141690%117%
4427 Yエデュラボ情報・通信業2025051228522,6006102%101%92%▲▲▲028529027396%1616100%133%
4588 Yオンコリス医薬品20250512537526,600-2396%97%264%5054554353298%121693%104%
4751 Yサイバーサービス業202505121,2551,975,900-999%99%115%01,2641,2411411.5112%31699%117%
5631 Y日製鋼機械202505126,1261,136,80046101%100%89%▲▲▲▲416,2266,120579893%1216100%116%
6016 Yジャパンエン輸送用機器202505123,360113,70025101%100%100%▲▲03,4753,610332596%101698%118%
6190 YフェニクスBサービス業2025051234960,80030109%107%371%0341400390114%316100%113%
6239 Yナガオカ機械202505121,287124,60014101%90%2077%▲▲▲▲411,2271,2621346110%216100%114%
6930 Y日本アンテナ電気機器202505125951,500-1498%99%167%▼▼0597597690116%31696%104%
6986 Y双葉電電気機器20250512520121,0003101%100%158%▲▲052049949796%161699%111%
7003 Y三井E&S機械202505121,9396,203,50016101%99%95%▲▲▲▲411,9772,2962244114%116100%133%
7453 Y良品計画小売業202505124,8893,744,900-3199%99%109%04,8894,9255265108%101697%113%
8057 Y内田洋卸売業202505128,19016,000110101%101%41%▲▲▲418,2508,2408360101%1516100%116%
9553 Yマイクロアドサービス業20250512319110,9000100%100%88%--0327327390119%31694%114%
184A Y学びエイド情報・通信業2025050740010,000-2100%100%222%▼▼0408404445109%51797%119%
1871 Yピーエス建設業202505071,49872,300-999%100%107%▼▼▼511,4921,5021567105%51798%111%
2385 Y総医研HDサービス業20250507132635,5004103%102%433%10134129157117%41798%108%
2533 YオエノンHD食料品2025050744465,9002100%101%142%0439444494113%21796%110%
2938 Yオカムラ食品食料品202505072,48817,10046102%100%92%▲▲02,4892,4712545102%161795%114%
3020 Yアプライド小売業202505072,735700-4099%99%70%02,7592,7703160115%41797%106%
3697 YSHIFT情報・通信業202505071,3712,710,100-5100%101%70%01,4211,4221463.5103%1217100%130%
3905 Yデータセク情報・通信業2025050787165,100-2298%99%89%▼▼0872865940108%51791%126%
3935 Yエディア情報・通信業2025050753231,400-399%100%65%▼▼▼▼▼0534535555104%61795%130%
4170 Yカイゼン情報・通信業2025050716833,0003102%102%73%0168166176105%61799%128%
4552 YJCRファ医薬品20250507483362,500-1198%99%100%▼▼0482476485101%161797%122%
5242 Yアイズ情報・通信業202505071,41148,400-14391%98%13%▼▼01,4241,379130091%161772%122%
5262 Y日本ヒュームガラス・土石製品202505071,900211,30067104%104%122%01,9301,924167387%1617100%113%
5532 Yリアルゲイト不動産業202505071,50042,70056104%102%228%▲▲▲▲411,5401,4711799117%117100%131%
5582 Yグリッド情報・通信業202505072,2133,30016101%101%63%02,1902,1942310105%71794%104%
5597 Yブルーイノベ情報・通信業2025050785426,60011101%101%41%0855835860101%141788%101%
5599 YS&J情報・通信業202505071,12516,100-1099%99%95%▼▼01,1261,106111499%131796%112%
5602 Y栗本鉄鉄鋼202505074,70038,30030101%101%107%04,6904,6355300113%41799%113%
5884 Yクラダシ小売業202505073368,1002101%100%162%▲▲033733533299%717100%112%
6038 Yイードサービス業202505078546,200-1100%99%77%▼▼0855851863101%111799%107%
6185 YSMNサービス業2025050738268,600-399%99%102%▼▼▼0386382457118%21793%110%
6946 Y日本アビオ電気機器202505073,030164,40059102%104%93%02,9703,0403295111%41798%138%
6973 Y協栄産卸売業202505072,2353,200-2599%99%128%▼▼▼02,2302,2302305103%171796%112%
7080 YスポーツFサービス業202505076054,0005101%100%95%▲▲▲0602599676112%317100%119%
7445 Yライトオン小売業2025050724527,6002101%100%15%0245248266109%71796%132%
7914 Y共同印その他製品202505071,080127,70032103%103%185%501,0801,0671100102%517100%119%
8550 Y栃木銀銀行業20250507314394,0005102%102%74%0314309357114%21798%127%
212A YFEASYサービス業202505081,55037,8005100%99%64%01,5401,5331599104%151799%112%
219A Yハートシード医薬品202505082,4101,822,50040102%100%159%222,3902,388236599%111791%129%
296A Y令和AH20250508580121,900-399%98%124%▼▼▼▼0588581650111%31781%103%
3628 YデータHR情報・通信業202505084119,100-399%100%44%0419440486116%31797%110%
4058 Yトヨクモ情報・通信業202505082,53115,9006100%99%58%▲▲02,5162,547230392%1117100%118%
4403 Y日油化学202505082,126412,8006100%101%79%02,1502,1802261.5105%111799%115%
4422 YVNX情報・通信業202505085305005101%102%50%0525525550105%161796%115%
4553 Y東和薬品医薬品202505082,631119,7006100%98%179%02,6372,654260099%817100%111%
5034 Yウネリー情報・通信業202505081,91112,200-1499%99%158%01,9302,0202226115%31799%128%
5134 YPOPER情報・通信業202505088886,2006101%101%67%0888885909102%61789%116%
5137 YスマートD情報・通信業202505081,9313,90012101%101%83%▲▲01,9371,9162085108%617100%120%
6027 Y弁護士COMサービス業202505082,680209,200-6100%102%139%▼▼▼▼502,6552,7172958111%41794%111%
6049 Yイトクロサービス業202505082486,300-698%98%103%▼▼▼0249251259104%81794%106%
6707 Yサンケン電気機器202505086,263134,500105102%102%119%▲▲06,4226,7637705120%11788%103%
6946 Y日本アビオ電気機器202505083,040273,90010100%102%167%▲▲03,0252,9123425113%41799%139%
7012 Y川重輸送用機器202505088,44519,373,000134102%103%112%08,5908,2738787102%111799%131%
7013 YIHI機械2025050812,25514,896,700935108%108%310%▲▲▲▲4112,50512,49513020104%1017100%130%
7022 YサノヤスHD機械202505082311,378,600-797%98%210%0233231258111%21787%130%
7122 Y近畿車輸送用機器202505081,5135,8007100%101%18%▲▲01,5141,5351519100%1517100%116%
7134 YアップガレG小売業2025050898271,40012101%101%179%▲▲09829821055107%1217100%116%
7445 Yライトオン小売業20250508248349,6003101%101%1267%▲▲0248247267108%61797%126%
8057 Y内田洋卸売業202505087,88019,60010100%100%104%07,9108,0808190104%1417100%118%
143A Yイシンサービス業202505099498,30030103%102%198%▲▲0833841849102%161790%129%
189A YD&Mサービス業202505098091,4004100%100%467%0809825845104%121797%111%
3083 Yシーズメン小売業20250509811120,100-1798%98%59%0826820845102%171798%133%
3415 YT-BASE小売業20250509281238,3000100%99%52%--0282282288102%121798%123%
3417 Y大木ヘルス卸売業2025050991149,00023103%102%68%▲▲▲▲41909916947104%517100%134%
3542 Yベガコーポ小売業202505091,10194,700-1499%100%97%▼▼01,1001,060105095%171794%134%
3622 Yネットイヤー情報・通信業20250509500206,300-3194%100%229%50510492510100%151794%122%
3741 Yセック情報・通信業202505094,54528,40075102%100%197%▲▲▲414,5654,5904725104%1117100%118%
3935 Yエディア情報・通信業2025050954830,80013102%102%51%▲▲0551554591107%51798%134%
4371 YCCT情報・通信業202505091,139284,60055105%104%241%▲▲▲▲501,1431,1701288113%317100%131%
4427 Yエデュラボ情報・通信業2025050927924,5007103%104%161%▲▲028228527397%1717100%140%
4751 Yサイバーサービス業202505091,2641,720,50010101%100%71%▲▲▲511,2691,2551411.5111%417100%122%
5631 Y日製鋼機械202505096,0801,273,100123102%100%219%▲▲▲416,1016,126583196%1217100%128%
6269 Y三井海洋機械202505094,265320,00090102%102%84%514,3004,3754890114%11799%129%
6278 Yユニオンツル機械202505093,735122,00090102%101%343%03,7803,8253920104%117100%117%
6814 Y古野電電気機器202505092,535263,90076103%101%156%▲▲02,5372,5712607103%131799%127%
6930 Y日本アンテナ電気機器20250509609900-1100%100%82%0599595683114%41799%106%
6986 Y双葉電電気機器2025050951776,6007101%101%136%052252049795%171798%121%
7122 Y近畿車輸送用機器202505091,53518,40022101%101%317%▲▲▲01,5601,575151597%1517100%118%
7453 Y良品計画小売業202505094,9203,429,80020100%100%92%04,9374,8895214106%141798%118%
7721 Y東京計器精密機器202505093,475343,500-3099%98%79%▼▼503,4753,555320092%151797%129%
7906 Yヨネックスその他製品202505092,378393,30041102%101%186%▲▲▲02,3832,2882538107%121798%118%
8518 Yアジア投資証券・商品先物取引業20250509222127,500-299%100%56%▼▼0225229230102%51792%106%
9369 Yキユソ流通倉庫・運輸関連業202505091,86751,00015101%100%65%▲▲01,8861,9151915102%917100%120%
189A YD&Mサービス業202505078091,000-899%101%200%0803805821102%141897%111%
296A Y令和AH2025050758398,400-499%100%60%▼▼▼0589580649110%41882%105%
3628 YデータHR情報・通信業2025050741420,5000100%100%133%--0413411486118%41897%110%
3773 YAMI情報・通信業2025050788736,6008101%100%117%08908821015114%118100%117%
4058 Yトヨクモ情報・通信業202505072,52527,60063103%102%173%02,5572,5312546100%1218100%118%
4422 YVNX情報・通信業202505075251,000-1597%99%12%0521530540104%171895%114%
4553 Y東和薬品医薬品202505072,62566,800-12100%100%73%02,6752,631265499%91899%111%
4751 Yサイバーサービス業202505071,2493,443,40021102%100%168%01,2451,2541240.5100%618100%121%
5034 Yウネリー情報・通信業202505071,9257,70070104%103%124%01,9281,9112226115%418100%129%
5134 YPOPER情報・通信業202505078829,300-2697%98%227%▼▼▼▼▼0881888925105%71888%115%
5137 YスマートD情報・通信業202505071,9194,70044102%101%196%01,9191,9312030106%718100%119%
5592 Yくすりの窓口情報・通信業202505072,29537,50073103%102%118%02,3312,241229498%141899%125%
5631 Y日製鋼機械202505075,873698,800112102%102%88%515,8285,9576120105%111898%129%
6027 Y弁護士COMサービス業202505072,686150,600-11796%98%115%▼▼▼502,6362,6802735104%51894%112%
6049 Yイトクロサービス業202505072546,100-498%98%27%▼▼0253248266105%91896%108%
6071 YIBJサービス業20250507665102,4001100%100%64%▲▲▲41663675752113%218100%118%
6814 Y古野電電気機器202505072,425217,600-3399%99%83%▼▼▼▼312,4212,4592634109%91895%122%
6989 Y北電工電気機器202505071,877531,700194112%112%209%▲▲▲▲▲▲▲▲501,8801,859180696%1418100%139%
7095 Yマクビープラサービス業202505072,83945,80031101%101%39%02,8462,8382930103%161899%112%
7122 Y近畿車輸送用機器202505071,50631,60074105%103%771%201,5001,5131581105%1618100%116%
8057 Y内田洋卸売業202505077,87018,9000100%100%110%--07,8707,8808240105%1518100%117%
8253 Yクレセゾンその他金融業202505073,372466,80021101%101%145%03,3503,3753506105%618100%117%
8704 Yトレイダーズ証券・商品先物取引業20250507904144,9004100%100%48%0901889955106%1018100%123%
9168 YライズCGサービス業20250507962208,500-1099%100%85%096094894598%131899%158%
143A Yイシンサービス業202505089194,2007101%101%10%093094984991%181887%125%
189A YD&Mサービス業20250508805300-4100%100%30%▼▼0805809845105%131897%111%
2124 Yジェイエイシサービス業20250508820167,400-799%100%76%0822829895109%111898%106%
3083 Yシーズメン小売業20250508828202,1004100%102%264%▲▲0827811825100%1818100%136%
3415 YT-BASE小売業20250508281459,500-798%99%28%0283281285101%141898%123%
3542 Yベガコーポ小売業202505081,11598,000-2598%98%107%01,1061,101105095%181895%135%
3563 YF&LC小売業202505085,4671,207,100-25100%100%60%05,3675,7505905110%418100%123%
3622 Yネットイヤー情報・通信業2025050853189,90080118%102%731%1050250049198%1518100%130%
3741 Yセック情報・通信業202505084,47014,40035101%100%92%▲▲04,5354,5454725104%1218100%116%
4427 Yエデュラボ情報・通信業2025050827215,2001100%100%43%0268279291109%181897%137%
4736 Y日本ラッド情報・通信業202505087083,900-599%99%139%071473070499%121898%112%
4751 Yサイバーサービス業202505081,2542,424,9005100%101%70%▲▲01,2651,264123197%518100%121%
5631 Y日製鋼機械202505085,957581,80084101%102%83%▲▲516,0816,080590597%131899%130%
6814 Y古野電電気機器202505082,459169,10034101%102%78%02,5202,5352634105%141896%123%
6986 Y双葉電電気機器2025050851056,500-699%99%118%051451750197%171897%119%
7157 Yライフネット保険業202505081,79792,600-1899%100%59%01,8011,8361897105%111896%115%
7453 Y良品計画小売業202505084,9003,721,200-13197%97%41%04,9314,9205193105%151897%118%
7721 Y東京計器精密機器202505083,505432,300-5100%100%231%03,5353,475325092%161898%130%
8473 YSBI証券・商品先物取引業202505083,7101,469,8009100%100%71%▲▲03,7323,7323987107%121899%113%
8518 Yアジア投資証券・商品先物取引業20250508224226,200-498%98%60%0223222234105%61893%108%
8550 Y栃木銀銀行業20250508309298,800-598%98%76%0318319356112%11896%125%
9369 Yキユソ流通倉庫・運輸関連業202505081,85277,90066104%103%206%501,8631,8671900102%1018100%119%
143A Yイシンサービス業2025050791240,400-1100%100%1036%091291986595%191986%124%
1711 YSDSHD建設業2025050721446,3003101%101%151%▲▲▲0212222225106%91982%104%
2124 Yジェイエイシサービス業20250507827220,70015102%100%146%50820820832101%71999%107%
276A Yククレブ202505073,81594,000315109%109%188%03,8303,7054365114%41999%124%
3083 Yシーズメン小売業2025050782476,50041105%106%110%0811828820101%1619100%136%
3415 YT-BASE小売業202505072881,653,00026110%104%783%20285281285100%1519100%126%
3741 Yセック情報・通信業202505074,43515,70020100%100%87%04,4904,4704715105%131999%115%
4427 Yエデュラボ情報・通信業2025050727135,200-997%97%21%0271272291107%191997%136%
6074 YJSSサービス業202505074111,7000100%100%43%--0411413423103%121999%106%
6227 YAIメカ機械202505072,52384,500-5398%97%87%02,5802,6773000116%21998%117%
6269 Y三井海洋機械202505074,255346,300-4099%98%115%04,2254,1754755113%31998%128%
6850 Yチノー電気機器202505071,92412,2008100%101%81%01,9231,9282248117%41999%114%
6963 Yローム電気機器202505071,3162,704,600-7100%101%140%01,3611,3331423105%1019100%121%
6986 Y双葉電電気機器2025050751647,8007101%102%29%▲▲051651050197%181998%120%
7115 YAパーチェス卸売業202505072,1425,700-4198%99%55%▼▼▼02,1402,189204295%71991%117%
7157 Yライフネット保険業202505071,815158,10021101%101%136%01,8021,7971875104%121997%116%
7721 Y東京計器精密機器202505073,510187,00035101%101%75%03,5103,505334595%171998%130%
7806 YMTGその他製品202505073,185515,100311111%99%406%03,1003,1103475112%119100%125%
8473 YSBI証券・商品先物取引業202505073,7012,057,30024101%101%100%03,7183,7103987107%131999%113%
8864 Y空港施設不動産業20250507684212,70025104%104%361%10684694739108%219100%118%
9325 YファイズHD倉庫・運輸関連業2025050793910,40036104%103%66%09429561007107%819100%109%