コード | y | 銘柄 | セクタ | date | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | sflag | 翌日初値 | 翌日終値 | ed5 | 5率 | 10%UP | 20%UP | MAX乖離 | MIN乖離 |
3261 | Y | グラン | 不動産業 | 20240924 | 634 | 8,000 | 100 | 119% | 120% | 157% | ▲ | 0 | 734 | 734 | 1464 | 199% | 1 | 1 | 100% | 122% |
4222 | Y | 児玉化 | 化学 | 20240924 | 260 | 8,900 | 1 | 100% | 99% | 48% | ▲ | 0 | 260 | 257 | 413 | 159% | 1 | 1 | 94% | 100% |
1965 | Y | テクノ菱和 | 建設業 | 20240925 | 1,489 | 21,700 | 27 | 102% | 101% | 83% | ▲ | 0 | 1,499 | 1,540 | 2118 | 141% | 1 | 1 | 98% | 107% |
218A | Y | リベラウェア | 精密機器 | 20240925 | 551 | 3,929,100 | -44 | 93% | 91% | 55% | ▼ | 22 | 523 | 560 | 715 | 137% | 1 | 1 | 93% | 137% |
3261 | Y | グラン | 不動産業 | 20240925 | 734 | 5,500 | 100 | 116% | 100% | 69% | ▲▲ | 0 | 884 | 884 | 1400 | 158% | 1 | 1 | 100% | 141% |
4222 | Y | 児玉化 | 化学 | 20240925 | 257 | 10,400 | -3 | 99% | 99% | 117% | ▼ | 0 | 337 | 337 | 403 | 120% | 1 | 1 | 92% | 100% |
5595 | Y | QPS研究所 | 情報・通信業 | 20240925 | 1,511 | 1,178,100 | -23 | 99% | 98% | 22% | ▼ | 0 | 1,511 | 1,751 | 1838 | 122% | 1 | 1 | 89% | 125% |
5940 | Y | 不二サッシ | 金属製品 | 20240925 | 68 | 577,600 | 1 | 101% | 101% | 109% | ▲ | 0 | 66 | 68 | 676 | 1024% | 1 | 1 | 91% | 101% |
6552 | Y | ゲームウィズ | サービス業 | 20240925 | 246 | 1,099,700 | 50 | 126% | 126% | 2365% | ▲ | 20 | 238 | 228 | 262 | 110% | 1 | 1 | 100% | 127% |
7273 | Y | イクヨ | 輸送用機器 | 20240925 | 1,938 | 2,100 | 38 | 102% | 98% | 300% | ▲ | 0 | 2,338 | 2,338 | 3035 | 130% | 1 | 1 | 87% | 105% |
8746 | Y | UNBANK | 証券・商品先物取引業 | 20240925 | 111 | 374,100 | -2 | 98% | 97% | 57% | ▼▼▼ | 0 | 106 | 110 | 370 | 349% | 1 | 1 | 85% | 105% |
8894 | Y | レボリュー | 不動産業 | 20240925 | 35 | 18,791,900 | -1 | 97% | 95% | 61% | ▼ | 51 | 35 | 36 | 44 | 126% | 1 | 1 | 83% | 140% |
1965 | Y | テクノ菱和 | 建設業 | 20240926 | 1,540 | 22,000 | 51 | 103% | 103% | 101% | ▲▲ | 0 | 1,520 | 1,914 | 2081 | 137% | 1 | 1 | 100% | 111% |
218A | Y | リベラウェア | 精密機器 | 20240926 | 560 | 2,146,700 | 9 | 102% | 107% | 55% | ▲ | 22 | 565 | 660 | 697 | 123% | 1 | 1 | 94% | 140% |
2376 | Y | サイネックス | サービス業 | 20240926 | 725 | 2,700 | 3 | 100% | 101% | 117% | ▲ | 0 | 710 | 798 | 846 | 119% | 1 | 1 | 97% | 108% |
4222 | Y | 児玉化 | 化学 | 20240926 | 337 | 1,469,300 | 80 | 131% | 100% | 14128% | ▲ | 0 | 337 | 408 | 370 | 110% | 1 | 1 | 100% | 131% |
5616 | Y | 雨風太陽 | 情報・通信業 | 20240926 | 1,015 | 43,900 | -18 | 98% | 97% | 29% | ▼▼▼ | 0 | 1,016 | 1,049 | 1816 | 179% | 1 | 1 | 84% | 128% |
6552 | Y | ゲームウィズ | サービス業 | 20240926 | 228 | 5,988,100 | -18 | 93% | 96% | 545% | ▼ | 50 | 219 | 308 | 246 | 112% | 1 | 1 | 93% | 118% |
8894 | Y | レボリュー | 不動産業 | 20240926 | 36 | 13,603,500 | 1 | 103% | 103% | 72% | ▲ | 0 | 36 | 43 | 41 | 114% | 1 | 1 | 86% | 129% |
9241 | Y | FLネット | サービス業 | 20240926 | 1,500 | 1,600 | -10 | 99% | 98% | 107% | ▼ | 0 | 1,500 | 1,522 | 1552 | 103% | 1 | 1 | 74% | 102% |
143A | Y | イシン | サービス業 | 20240927 | 980 | 47,000 | 3 | 100% | 100% | 62% | ▲ | 0 | 1,130 | 1,130 | 1454 | 129% | 1 | 1 | 63% | 115% |
1443 | Y | 技研HD | 建設業 | 20240927 | 183 | 68,000 | -3 | 98% | 98% | 194% | ▼ | 0 | 197 | 205 | 219 | 111% | 1 | 1 | 94% | 102% |
168A | Y | イタミアート | その他製品 | 20240927 | 994 | 2,800 | 21 | 102% | 101% | 82% | ▲ | 0 | 979 | 1,144 | 1273 | 130% | 1 | 1 | 90% | 105% |
2156 | Y | セーラー広告 | サービス業 | 20240927 | 301 | 5,400 | -4 | 99% | 99% | 159% | ▼ | 0 | 302 | 332 | 672 | 223% | 1 | 1 | 98% | 101% |
2156 | Y | セーラー広告 | サービス業 | 20240930 | 332 | 1,389,100 | 31 | 110% | 110% | 25724% | ▲ | 20 | 324 | 412 | 772 | 238% | 1 | 1 | 100% | 112% |
3070 | Y | ジェリビンズ | 卸売業 | 20240930 | 107 | 194,700 | -7 | 94% | 97% | 83% | ▼ | 0 | 107 | 108 | 117 | 109% | 1 | 1 | 82% | 108% |
2156 | Y | セーラー広告 | サービス業 | 20241001 | 412 | 970,000 | 80 | 124% | 127% | 70% | ▲▲ | 50 | 435 | 492 | 922 | 212% | 1 | 1 | 100% | 139% |
246A | Y | アスア | | 20241001 | 991 | 1,067,200 | 51 | 105% | 108% | 144% | ▲ | 22 | 966 | 1,060 | 1328 | 137% | 1 | 1 | 93% | 105% |
4883 | Y | モダリス | 医薬品 | 20241001 | 99 | 19,870,000 | 6 | 106% | 93% | 859% | ▲ | 22 | 97 | 102 | 115 | 119% | 1 | 1 | 81% | 108% |
7069 | Y | サイバーバズ | サービス業 | 20241001 | 1,069 | 300 | -7 | 99% | 100% | 27% | ▼ | 0 | 1,044 | 1,060 | 1400 | 134% | 1 | 1 | 88% | 102% |
2156 | Y | セーラー広告 | サービス業 | 20241002 | 492 | 3,854,300 | 80 | 119% | 113% | 397% | ▲▲▲ | 50 | 530 | 572 | 922 | 174% | 1 | 1 | 100% | 166% |
2901 | Y | Wディッシュ | 食料品 | 20241002 | 407 | 78,100 | 0 | 100% | 99% | 218% | -- | 0 | 409 | 445 | 507 | 124% | 1 | 1 | 94% | 120% |
3192 | Y | 白鳩 | 小売業 | 20241002 | 265 | 1,500 | 2 | 101% | 100% | 214% | ▲ | 0 | 263 | 265 | 310 | 118% | 1 | 1 | 95% | 103% |
7069 | Y | サイバーバズ | サービス業 | 20241002 | 1,060 | 3,200 | -9 | 99% | 102% | 1067% | ▼▼ | 0 | 1,068 | 1,360 | 1270 | 119% | 1 | 1 | 87% | 101% |
2901 | Y | Wディッシュ | 食料品 | 20241003 | 445 | 132,300 | 38 | 109% | 109% | 169% | ▲ | 0 | 452 | 495 | 487 | 108% | 1 | 1 | 100% | 131% |
3192 | Y | 白鳩 | 小売業 | 20241003 | 265 | 1,300 | 0 | 100% | 101% | 87% | -- | 0 | 265 | 345 | 283 | 107% | 1 | 1 | 96% | 103% |
3985 | Y | テモナ | 情報・通信業 | 20241003 | 176 | 38,500 | 1 | 101% | 97% | 45% | ▲ | 0 | 176 | 172 | 232 | 132% | 1 | 1 | 82% | 101% |
190A | Y | コーディア | 医薬品 | 20241004 | 286 | 1,387,500 | -3 | 99% | 101% | 65% | ▼▼▼ | 51 | 288 | 283 | 334 | 116% | 1 | 1 | 40% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241004 | 672 | 270,700 | 100 | 117% | 100% | 50% | ▲▲▲▲▲ | 41 | 747 | 772 | 622 | 83% | 1 | 1 | 100% | 226% |
3936 | Y | GW | 情報・通信業 | 20241004 | 101 | 30,500 | -1 | 99% | 100% | 44% | ▼ | 0 | 102 | 100 | 246 | 241% | 1 | 1 | 86% | 100% |
3985 | Y | テモナ | 情報・通信業 | 20241004 | 172 | 55,900 | -4 | 98% | 98% | 145% | ▼ | 0 | 177 | 222 | 214 | 121% | 1 | 1 | 80% | 100% |
6838 | Y | 多摩川HD | 電気機器 | 20241004 | 712 | 25,700 | -29 | 96% | 95% | 49% | ▼ | 0 | 727 | 726 | 782 | 108% | 1 | 1 | 93% | 111% |
190A | Y | コーディア | 医薬品 | 20241007 | 283 | 1,240,900 | -3 | 99% | 98% | 89% | ▼▼▼▼ | 51 | 305 | 359 | 296 | 97% | 1 | 1 | 42% | 100% |
3727 | Y | アプリックス | 情報・通信業 | 20241007 | 140 | 15,700 | 0 | 100% | 100% | 49% | -- | 0 | 141 | 139 | 166 | 118% | 1 | 1 | 87% | 101% |
3936 | Y | GW | 情報・通信業 | 20241007 | 100 | 59,200 | -1 | 99% | 98% | 194% | ▼▼ | 0 | 102 | 150 | 193 | 189% | 1 | 1 | 85% | 100% |
3936 | Y | GW | 情報・通信業 | 20241008 | 150 | 11,217,600 | 50 | 150% | 147% | 18949% | ▲ | 50 | 180 | 200 | 181 | 101% | 1 | 1 | 100% | 150% |
9563 | Y | アトラスT | サービス業 | 20241008 | 284 | 10,100 | -2 | 99% | 99% | 144% | ▼▼ | 0 | 289 | 285 | 383 | 133% | 1 | 1 | 96% | 101% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241009 | 540 | 893,400 | -3 | 99% | 90% | 2068% | ▼ | 50 | 570 | 640 | 685 | 120% | 1 | 1 | 99% | 122% |
4057 | Y | インタファク | 情報・通信業 | 20241009 | 450 | 3,400 | 1 | 100% | 99% | 179% | ▲ | 0 | 490 | 530 | 563 | 115% | 1 | 1 | 94% | 101% |
6467 | Y | ニチダイ | 機械 | 20241009 | 338 | 7,400 | -7 | 98% | 98% | 493% | ▼▼ | 0 | 340 | 335 | 505 | 149% | 1 | 1 | 96% | 107% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241009 | 1,860 | 7,800 | 42 | 102% | 102% | 45% | ▲ | 0 | 1,860 | 1,873 | 1960 | 105% | 1 | 1 | 94% | 117% |
9563 | Y | アトラスT | サービス業 | 20241009 | 285 | 10,900 | 1 | 100% | 99% | 108% | ▲ | 0 | 289 | 365 | 369 | 128% | 1 | 1 | 97% | 102% |
3046 | Y | JINSHD | 小売業 | 20241010 | 5,120 | 84,300 | -60 | 99% | 101% | 108% | ▼ | 0 | 5,110 | 5,160 | 6370 | 125% | 1 | 1 | 96% | 103% |
3779 | Y | Jエスコム | 情報・通信業 | 20241010 | 127 | 4,800 | -1 | 99% | 100% | 55% | ▼ | 0 | 128 | 139 | 174 | 136% | 1 | 1 | 98% | 108% |
5885 | Y | ジーデップ | 卸売業 | 20241010 | 8,770 | 10,600 | -20 | 100% | 99% | 115% | ▼ | 0 | 8,790 | 9,120 | 10150 | 115% | 1 | 1 | 98% | 103% |
1434 | Y | JESCO | 建設業 | 20241011 | 695 | 13,400 | -4 | 99% | 100% | 96% | ▼ | 0 | 703 | 717 | 1010 | 144% | 1 | 1 | 95% | 103% |
2936 | Y | ベースフード | 食料品 | 20241011 | 211 | 334,400 | -2 | 99% | 99% | 74% | ▼▼ | 0 | 211 | 210 | 408 | 193% | 1 | 1 | 90% | 100% |
6814 | Y | 古野電 | 電気機器 | 20241011 | 1,661 | 185,600 | -2 | 100% | 99% | 187% | ▼▼▼▼ | 31 | 1,701 | 1,705 | 2271 | 134% | 1 | 1 | 97% | 106% |
9264 | Y | ポエック | 卸売業 | 20241011 | 1,218 | 33,700 | 30 | 103% | 102% | 152% | ▲ | 0 | 1,229 | 1,258 | 1661 | 135% | 1 | 1 | 97% | 105% |
2156 | Y | セーラー広告 | サービス業 | 20241015 | 460 | 1,650,200 | -43 | 91% | 92% | 96% | ▼▼▼▼ | 31 | 462 | 502 | 720 | 156% | 1 | 1 | 50% | 155% |
8894 | Y | レボリュー | 不動産業 | 20241015 | 40 | 10,349,300 | -3 | 93% | 98% | 51% | ▼ | 0 | 39 | 40 | 412 | 1056% | 1 | 1 | 85% | 143% |
2156 | Y | セーラー広告 | サービス業 | 20241016 | 502 | 2,174,700 | 42 | 109% | 109% | 132% | ▲ | 22 | 480 | 602 | 658 | 137% | 1 | 1 | 54% | 168% |
6574 | Y | コンヴァノ | サービス業 | 20241016 | 1,825 | 6,400 | 75 | 104% | 102% | 68% | ▲▲ | 0 | 1,806 | 1,860 | 2138 | 118% | 1 | 1 | 65% | 119% |
6696 | Y | トラースOP | 電気機器 | 20241016 | 359 | 38,500 | -10 | 97% | 98% | 81% | ▼▼ | 0 | 358 | 359 | 369 | 103% | 1 | 1 | 86% | 100% |
9691 | Y | 両毛システム | 情報・通信業 | 20241016 | 1,910 | 1,500 | -5 | 100% | 100% | 94% | ▼ | 0 | 1,910 | 1,913 | 2267 | 119% | 1 | 1 | 92% | 100% |
190A | Y | コーディア | 医薬品 | 20241017 | 240 | 2,866,000 | -23 | 91% | 93% | 40% | ▼▼▼▼▼ | 31 | 243 | 284 | 0 | 0% | 1 | 1 | 54% | 100% |
2936 | Y | ベースフード | 食料品 | 20241017 | 281 | 14,282,900 | -9 | 97% | 87% | 58% | ▼ | 50 | 285 | 361 | 0 | 0% | 1 | 1 | 97% | 134% |
7273 | Y | イクヨ | 輸送用機器 | 20241017 | 2,627 | 2,400 | -12 | 100% | 100% | 32% | ▼▼ | 0 | 2,654 | 2,719 | 0 | 0% | 1 | 1 | 87% | 142% |
7357 | Y | ジオコード | サービス業 | 20241017 | 607 | 1,800 | 1 | 100% | 99% | 60% | ▲ | 0 | 614 | 667 | 0 | 0% | 1 | 1 | 97% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20241017 | 1,913 | 16,400 | 3 | 100% | 100% | 1093% | ▲ | 42 | 1,915 | 2,313 | 0 | 0% | 1 | 1 | 92% | 100% |
3185 | Y | 夢展望 | 小売業 | 20241018 | 123 | 43,000 | 0 | 100% | 101% | 406% | -- | 0 | 122 | 122 | 0 | 0% | 1 | 1 | 95% | 102% |
7273 | Y | イクヨ | 輸送用機器 | 20241018 | 2,719 | 4,600 | 92 | 104% | 102% | 192% | ▲ | 0 | 2,697 | 3,220 | 0 | 0% | 1 | 1 | 90% | 143% |
1436 | Y | グリーンエナ | 建設業 | 20240924 | 2,353 | 19,000 | 33 | 101% | 101% | 120% | ▲▲▲▲▲▲ | 0 | 2,360 | 2,368 | 2914 | 123% | 2 | 2 | 92% | 112% |
1965 | Y | テクノ菱和 | 建設業 | 20240924 | 1,462 | 26,000 | -3 | 100% | 99% | 151% | ▼ | 0 | 1,476 | 1,489 | 2118 | 143% | 2 | 2 | 96% | 105% |
4893 | Y | ノイル | 医薬品 | 20240924 | 181 | 1,283,900 | -4 | 98% | 96% | 43% | ▼▼ | 0 | 181 | 179 | 210 | 116% | 2 | 2 | 89% | 107% |
5595 | Y | QPS研究所 | 情報・通信業 | 20240924 | 1,534 | 5,317,400 | 68 | 105% | 96% | 214% | ▲ | 50 | 1,549 | 1,511 | 1838 | 119% | 1 | 2 | 91% | 127% |
5940 | Y | 不二サッシ | 金属製品 | 20240924 | 67 | 528,600 | -1 | 99% | 99% | 185% | ▼ | 42 | 67 | 68 | 676 | 1009% | 2 | 2 | 89% | 100% |
6552 | Y | ゲームウィズ | サービス業 | 20240924 | 196 | 46,500 | -5 | 98% | 98% | 60% | ▼▼ | 0 | 195 | 246 | 287 | 147% | 1 | 2 | 88% | 101% |
6871 | Y | 日本マイクロ | 電気機器 | 20240924 | 3,615 | 846,500 | -100 | 97% | 97% | 100% | ▼ | 0 | 3,615 | 3,600 | 4105 | 114% | 1 | 2 | 75% | 102% |
7273 | Y | イクヨ | 輸送用機器 | 20240924 | 1,900 | 700 | -34 | 98% | 100% | 18% | ▼ | 0 | 1,980 | 1,938 | 2904 | 147% | 1 | 2 | 85% | 103% |
8746 | Y | UNBANK | 証券・商品先物取引業 | 20240924 | 113 | 659,400 | -5 | 96% | 94% | 46% | ▼▼ | 0 | 114 | 111 | 349 | 306% | 2 | 2 | 87% | 107% |
1436 | Y | グリーンエナ | 建設業 | 20240925 | 2,368 | 7,300 | 15 | 101% | 100% | 38% | ▲▲▲▲▲▲▲ | 0 | 2,396 | 2,480 | 2825 | 118% | 1 | 2 | 93% | 113% |
5616 | Y | 雨風太陽 | 情報・通信業 | 20240925 | 1,033 | 149,900 | -26 | 98% | 98% | 133% | ▼▼ | 0 | 1,044 | 1,015 | 1675 | 160% | 2 | 2 | 85% | 144% |
9241 | Y | FLネット | サービス業 | 20240925 | 1,510 | 1,500 | 20 | 101% | 101% | 136% | ▲▲ | 0 | 1,528 | 1,500 | 1675 | 110% | 2 | 2 | 75% | 103% |
143A | Y | イシン | サービス業 | 20240926 | 977 | 75,900 | -43 | 96% | 98% | 36% | ▼▼ | 0 | 982 | 980 | 1517 | 154% | 1 | 2 | 63% | 115% |
1443 | Y | 技研HD | 建設業 | 20240926 | 186 | 35,000 | 1 | 101% | 101% | 143% | ▲▲▲▲▲ | 0 | 187 | 183 | 235 | 126% | 2 | 2 | 95% | 104% |
168A | Y | イタミアート | その他製品 | 20240926 | 973 | 3,400 | -2 | 100% | 99% | 94% | ▼ | 0 | 980 | 994 | 1344 | 137% | 1 | 2 | 88% | 103% |
2156 | Y | セーラー広告 | サービス業 | 20240926 | 305 | 3,400 | 1 | 100% | 100% | 189% | ▲▲ | 0 | 305 | 301 | 572 | 188% | 2 | 2 | 99% | 103% |
3070 | Y | ジェリビンズ | 卸売業 | 20240927 | 114 | 235,000 | 0 | 100% | 99% | 86% | -- | 0 | 110 | 107 | 131 | 119% | 2 | 2 | 88% | 115% |
5616 | Y | 雨風太陽 | 情報・通信業 | 20240927 | 1,049 | 132,100 | 34 | 103% | 103% | 301% | ▲ | 10 | 1,349 | 1,349 | 1816 | 135% | 2 | 2 | 87% | 111% |
246A | Y | アスア | | 20240930 | 940 | 742,700 | 0 | 100% | 106% | 26% | -- | 42 | 920 | 991 | 1245 | 135% | 1 | 2 | 88% | 100% |
3040 | Y | ソリトン | 情報・通信業 | 20240930 | 1,062 | 49,200 | -68 | 94% | 99% | 186% | ▼ | 0 | 1,064 | 1,267 | 1347 | 127% | 1 | 2 | 94% | 105% |
3498 | Y | 霞ヶ関C | 不動産業 | 20240930 | 14,980 | 1,018,500 | -990 | 94% | 97% | 101% | ▼ | 0 | 15,520 | 15,900 | 18650 | 120% | 2 | 2 | 94% | 116% |
5610 | Y | 大和重 | 鉄鋼 | 20240930 | 1,043 | 22,300 | -66 | 94% | 97% | 112% | ▼▼▼▼▼▼▼▼ | 0 | 1,043 | 1,209 | 1329 | 127% | 2 | 2 | 64% | 116% |
5616 | Y | 雨風太陽 | 情報・通信業 | 20240930 | 1,349 | 80,900 | 300 | 129% | 100% | 61% | ▲▲ | 0 | 1,400 | 1,375 | 1765 | 126% | 1 | 2 | 100% | 142% |
7069 | Y | サイバーバズ | サービス業 | 20240930 | 1,076 | 1,100 | 24 | 102% | 99% | 46% | ▲ | 0 | 1,069 | 1,069 | 1501 | 140% | 2 | 2 | 88% | 102% |
2901 | Y | Wディッシュ | 食料品 | 20241001 | 407 | 35,900 | -7 | 98% | 99% | 49% | ▼▼▼ | 0 | 410 | 407 | 545 | 133% | 2 | 2 | 94% | 120% |
3192 | Y | 白鳩 | 小売業 | 20241001 | 263 | 700 | -1 | 100% | 99% | 117% | ▼ | 0 | 265 | 265 | 349 | 132% | 2 | 2 | 94% | 102% |
3377 | Y | バイク王 | 卸売業 | 20241002 | 406 | 21,000 | 5 | 101% | 101% | 119% | ▲▲▲▲ | 0 | 409 | 426 | 620 | 152% | 2 | 2 | 100% | 106% |
3985 | Y | テモナ | 情報・通信業 | 20241002 | 175 | 86,000 | -11 | 94% | 94% | 200% | ▼ | 0 | 181 | 176 | 246 | 136% | 2 | 2 | 82% | 100% |
190A | Y | コーディア | 医薬品 | 20241003 | 289 | 2,123,100 | -12 | 96% | 95% | 92% | ▼▼ | 0 | 283 | 286 | 372 | 131% | 2 | 2 | 39% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241003 | 572 | 540,200 | 80 | 116% | 108% | 14% | ▲▲▲▲ | 41 | 672 | 672 | 772 | 115% | 1 | 2 | 100% | 193% |
3377 | Y | バイク王 | 卸売業 | 20241003 | 426 | 37,700 | 20 | 105% | 104% | 180% | ▲▲▲▲▲ | 0 | 425 | 428 | 620 | 146% | 1 | 2 | 100% | 111% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241003 | 445 | 100 | 3 | 101% | 100% | 13% | ▲ | 0 | 445 | 450 | 640 | 144% | 2 | 2 | 98% | 101% |
3936 | Y | GW | 情報・通信業 | 20241003 | 102 | 69,500 | 1 | 101% | 101% | 232% | ▲ | 0 | 101 | 101 | 246 | 244% | 2 | 2 | 87% | 101% |
3377 | Y | バイク王 | 卸売業 | 20241004 | 428 | 65,100 | 2 | 100% | 101% | 173% | ▲▲▲▲▲▲ | 0 | 508 | 508 | 539 | 106% | 1 | 2 | 100% | 111% |
3727 | Y | アプリックス | 情報・通信業 | 20241004 | 140 | 32,300 | -1 | 99% | 100% | 171% | ▼ | 0 | 140 | 140 | 192 | 137% | 2 | 2 | 87% | 101% |
3908 | Y | コラボス | 情報・通信業 | 20241004 | 333 | 210,900 | -20 | 94% | 97% | 12% | ▼ | 0 | 336 | 413 | 405 | 121% | 1 | 2 | 94% | 109% |
4179 | Y | ジーネクスト | 情報・通信業 | 20241007 | 289 | 256,600 | -11 | 96% | 93% | 15% | ▼ | 0 | 288 | 323 | 374 | 130% | 1 | 2 | 96% | 112% |
9563 | Y | アトラスT | サービス業 | 20241007 | 286 | 7,000 | -5 | 98% | 98% | 163% | ▼ | 0 | 287 | 284 | 399 | 139% | 2 | 2 | 97% | 102% |
2330 | Y | フォーサイド | 情報・通信業 | 20241008 | 151 | 984,800 | -5 | 97% | 97% | 147% | ▼ | 42 | 154 | 155 | 173 | 112% | 2 | 2 | 78% | 100% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241008 | 543 | 43,200 | 80 | 117% | 100% | 428% | ▲▲▲▲ | 0 | 599 | 540 | 676 | 113% | 2 | 2 | 100% | 123% |
4057 | Y | インタファク | 情報・通信業 | 20241008 | 449 | 1,900 | -1 | 100% | 100% | 50% | ▼▼▼▼ | 0 | 455 | 450 | 563 | 124% | 1 | 2 | 94% | 101% |
6467 | Y | ニチダイ | 機械 | 20241008 | 345 | 1,500 | -5 | 99% | 100% | 11% | ▼ | 0 | 345 | 338 | 505 | 146% | 2 | 2 | 98% | 110% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241008 | 1,818 | 17,500 | -52 | 97% | 97% | 110% | ▼▼ | 0 | 1,830 | 1,860 | 2079 | 114% | 2 | 2 | 92% | 114% |
3046 | Y | JINSHD | 小売業 | 20241009 | 5,180 | 78,100 | 100 | 102% | 102% | 67% | ▲ | 0 | 5,080 | 5,120 | 6370 | 125% | 2 | 2 | 97% | 104% |
3267 | Y | フィルC | 建設業 | 20241009 | 638 | 8,100 | -2 | 100% | 99% | 83% | ▼ | 0 | 638 | 640 | 807 | 126% | 1 | 2 | 100% | 115% |
3779 | Y | Jエスコム | 情報・通信業 | 20241009 | 128 | 8,800 | 0 | 100% | 101% | 25% | -- | 0 | 127 | 127 | 206 | 162% | 2 | 2 | 99% | 108% |
5885 | Y | ジーデップ | 卸売業 | 20241009 | 8,790 | 9,200 | 10 | 100% | 100% | 105% | ▲ | 0 | 8,830 | 8,770 | 11070 | 125% | 2 | 2 | 98% | 104% |
1434 | Y | JESCO | 建設業 | 20241010 | 699 | 14,000 | 2 | 100% | 100% | 55% | ▲ | 0 | 697 | 695 | 1003 | 144% | 2 | 2 | 95% | 104% |
2936 | Y | ベースフード | 食料品 | 20241010 | 213 | 453,700 | -5 | 98% | 98% | 192% | ▼ | 0 | 213 | 211 | 361 | 169% | 2 | 2 | 91% | 102% |
3350 | Y | メタプラ | 卸売業 | 20241010 | 950 | 338,400 | -39 | 96% | 98% | 105% | ▼▼ | 0 | 935 | 955 | 1133 | 121% | 1 | 2 | 84% | 104% |
6467 | Y | ニチダイ | 機械 | 20241010 | 335 | 7,400 | -3 | 99% | 99% | 100% | ▼▼▼ | 0 | 415 | 415 | 491 | 118% | 1 | 2 | 95% | 106% |
6814 | Y | 古野電 | 電気機器 | 20241010 | 1,663 | 99,400 | -2 | 100% | 100% | 93% | ▼▼▼ | 51 | 1,670 | 1,661 | 2206 | 132% | 2 | 2 | 97% | 106% |
9264 | Y | ポエック | 卸売業 | 20241010 | 1,188 | 22,200 | -5 | 100% | 99% | 95% | ▼▼▼▼ | 0 | 1,199 | 1,218 | 1699 | 142% | 2 | 2 | 94% | 103% |
9399 | Y | ビート | 情報・通信業 | 20241010 | 2,650 | 10,803 | -2 | 100% | 98% | 72% | ▼ | 0 | 2,655 | 3,065 | 3600 | 136% | 1 | 2 | 92% | 121% |
2156 | Y | セーラー広告 | サービス業 | 20241011 | 503 | 1,719,800 | -119 | 81% | 85% | 13029% | ▼▼▼ | 31 | 500 | 460 | 720 | 144% | 2 | 2 | 55% | 169% |
2726 | Y | パルHD | 小売業 | 20241011 | 2,572 | 517,300 | 66 | 103% | 101% | 118% | ▲ | 0 | 2,581 | 2,598 | 3220 | 125% | 1 | 2 | 100% | 108% |
8894 | Y | レボリュー | 不動産業 | 20241011 | 43 | 20,301,200 | 0 | 100% | 98% | 138% | -- | 0 | 41 | 40 | 437 | 1066% | 2 | 2 | 91% | 154% |
2936 | Y | ベースフード | 食料品 | 20241015 | 210 | 929,900 | -1 | 100% | 100% | 278% | ▼▼▼ | 31 | 250 | 290 | 408 | 163% | 1 | 2 | 89% | 100% |
6574 | Y | コンヴァノ | サービス業 | 20241015 | 1,750 | 9,400 | 221 | 114% | 113% | 235% | ▲ | 0 | 1,788 | 1,825 | 2200 | 123% | 2 | 2 | 62% | 114% |
7711 | Y | 助川電気 | 精密機器 | 20241015 | 1,667 | 203,300 | 6 | 100% | 100% | 118% | ▲ | 0 | 1,671 | 1,636 | 2412 | 144% | 1 | 2 | 74% | 110% |
9691 | Y | 両毛システム | 情報・通信業 | 20241015 | 1,915 | 1,600 | 3 | 100% | 100% | 64% | ▲▲ | 0 | 1,908 | 1,910 | 2445 | 128% | 2 | 2 | 93% | 100% |
190A | Y | コーディア | 医薬品 | 20241016 | 263 | 7,235,100 | -9 | 97% | 101% | 54% | ▼▼▼▼ | 31 | 258 | 240 | 282 | 109% | 1 | 2 | 56% | 100% |
2936 | Y | ベースフード | 食料品 | 20241016 | 290 | 24,629,200 | 80 | 138% | 116% | 2649% | ▲ | 50 | 322 | 281 | 341 | 106% | 1 | 2 | 100% | 138% |
7273 | Y | イクヨ | 輸送用機器 | 20241016 | 2,639 | 7,400 | -61 | 98% | 100% | 30% | ▼ | 0 | 2,620 | 2,627 | 3375 | 129% | 2 | 2 | 87% | 143% |
7357 | Y | ジオコード | サービス業 | 20241016 | 606 | 3,000 | -3 | 100% | 100% | 120% | ▼ | 0 | 611 | 607 | 723 | 118% | 2 | 2 | 97% | 101% |
7711 | Y | 助川電気 | 精密機器 | 20241016 | 1,636 | 111,700 | -31 | 98% | 98% | 55% | ▼ | 0 | 1,729 | 1,857 | 2412 | 140% | 1 | 2 | 72% | 105% |
2901 | Y | Wディッシュ | 食料品 | 20241017 | 552 | 79,300 | -18 | 97% | 97% | 33% | ▼ | 0 | 553 | 600 | 0 | 0% | 1 | 2 | 97% | 136% |
3185 | Y | 夢展望 | 小売業 | 20241017 | 123 | 10,600 | 1 | 101% | 100% | 40% | ▲ | 0 | 122 | 123 | 0 | 0% | 2 | 2 | 95% | 102% |
7116 | Y | ダイワ通信 | 卸売業 | 20241017 | 1,044 | 3,500 | -36 | 97% | 99% | 121% | ▼ | 0 | 1,074 | 1,070 | 0 | 0% | 2 | 2 | 95% | 102% |
7711 | Y | 助川電気 | 精密機器 | 20241017 | 1,857 | 825,600 | 221 | 114% | 107% | 739% | ▲ | 50 | 1,873 | 2,013 | 0 | 0% | 1 | 2 | 82% | 116% |
5616 | Y | 雨風太陽 | 情報・通信業 | 20240924 | 1,059 | 112,600 | -91 | 92% | 94% | 15% | ▼ | 0 | 1,050 | 1,033 | 1375 | 131% | 3 | 3 | 87% | 149% |
8894 | Y | レボリュー | 不動産業 | 20240924 | 36 | 30,610,800 | 2 | 106% | 106% | 123% | ▲▲▲ | 22 | 37 | 35 | 47 | 127% | 2 | 3 | 86% | 144% |
9241 | Y | FLネット | サービス業 | 20240924 | 1,490 | 1,100 | 12 | 101% | 100% | 92% | ▲ | 0 | 1,490 | 1,510 | 1922 | 129% | 3 | 3 | 74% | 101% |
143A | Y | イシン | サービス業 | 20240925 | 1,020 | 208,300 | -50 | 95% | 88% | 134% | ▼ | 0 | 1,002 | 977 | 1517 | 151% | 2 | 3 | 66% | 120% |
1443 | Y | 技研HD | 建設業 | 20240925 | 185 | 24,500 | 1 | 101% | 100% | 63% | ▲▲▲▲ | 0 | 185 | 186 | 240 | 130% | 2 | 3 | 94% | 103% |
168A | Y | イタミアート | その他製品 | 20240925 | 975 | 3,600 | 10 | 101% | 101% | 65% | ▲▲▲ | 0 | 985 | 973 | 1444 | 147% | 2 | 3 | 89% | 103% |
2156 | Y | セーラー広告 | サービス業 | 20240925 | 304 | 1,800 | 1 | 100% | 100% | 62% | ▲ | 0 | 305 | 305 | 492 | 161% | 3 | 3 | 99% | 102% |
9166 | Y | GENDA | サービス業 | 20240925 | 2,373 | 2,524,600 | -134 | 95% | 93% | 104% | ▼▼ | 0 | 2,384 | 2,422 | 2875 | 121% | 3 | 3 | 88% | 106% |
4882 | Y | ペルセウス | 医薬品 | 20240926 | 558 | 1,969,000 | -52 | 91% | 93% | 231% | ▼▼ | 43 | 551 | 561 | 671 | 122% | 2 | 3 | 72% | 100% |
6676 | Y | メルコ | 電気機器 | 20240926 | 3,820 | 76,400 | 40 | 101% | 101% | 171% | ▲▲ | 0 | 1,920 | 2,280 | 2363 | 123% | 1 | 3 | 99% | 114% |
246A | Y | アスア | | 20240927 | 940 | 2,855,300 | -129 | 88% | 96% | 27% | ▼ | 43 | 890 | 940 | 1248 | 140% | 1 | 3 | 88% | 100% |
3040 | Y | ソリトン | 情報・通信業 | 20240927 | 1,130 | 26,400 | 20 | 102% | 101% | 80% | ▲▲▲ | 0 | 1,070 | 1,062 | 1319 | 123% | 1 | 3 | 100% | 112% |
3498 | Y | 霞ヶ関C | 不動産業 | 20240927 | 15,970 | 1,010,300 | 620 | 104% | 103% | 107% | ▲▲▲ | 41 | 15,500 | 14,980 | 18750 | 121% | 3 | 3 | 100% | 124% |
4883 | Y | モダリス | 医薬品 | 20240927 | 93 | 2,702,500 | -1 | 99% | 98% | 82% | ▼▼▼ | 51 | 91 | 93 | 124 | 136% | 2 | 3 | 76% | 101% |
5610 | Y | 大和重 | 鉄鋼 | 20240927 | 1,109 | 20,000 | -7 | 99% | 102% | 60% | ▼▼▼▼▼▼▼ | 0 | 1,079 | 1,043 | 1435 | 133% | 1 | 3 | 68% | 124% |
6862 | Y | ミナトHD | 電気機器 | 20240927 | 686 | 64,100 | 30 | 105% | 103% | 182% | ▲▲ | 0 | 666 | 715 | 814 | 122% | 1 | 3 | 100% | 120% |
7069 | Y | サイバーバズ | サービス業 | 20240927 | 1,052 | 2,400 | -18 | 98% | 98% | 38% | ▼▼▼ | 0 | 1,082 | 1,076 | 1501 | 139% | 3 | 3 | 86% | 100% |
2901 | Y | Wディッシュ | 食料品 | 20240930 | 414 | 72,800 | -3 | 99% | 100% | 195% | ▼▼ | 0 | 410 | 407 | 545 | 133% | 3 | 3 | 95% | 126% |
3192 | Y | 白鳩 | 小売業 | 20240930 | 264 | 600 | 4 | 102% | 102% | 120% | ▲ | 0 | 265 | 263 | 349 | 132% | 3 | 3 | 94% | 103% |
3908 | Y | コラボス | 情報・通信業 | 20240930 | 308 | 400 | -7 | 98% | 98% | 10% | ▼▼ | 0 | 309 | 309 | 413 | 134% | 1 | 3 | 97% | 101% |
3997 | Y | Tワークス | 情報・通信業 | 20240930 | 1,205 | 51,900 | -64 | 95% | 102% | 46% | ▼▼▼ | 0 | 1,205 | 1,335 | 1467 | 122% | 1 | 3 | 91% | 151% |
3377 | Y | バイク王 | 卸売業 | 20241001 | 401 | 17,700 | 4 | 101% | 101% | 78% | ▲▲▲ | 0 | 403 | 406 | 608 | 151% | 3 | 3 | 100% | 104% |
246A | Y | アスア | | 20241002 | 1,060 | 519,100 | 69 | 107% | 110% | 49% | ▲▲ | 0 | 1,090 | 1,248 | 1328 | 122% | 2 | 3 | 99% | 113% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241002 | 442 | 800 | -2 | 100% | 100% | 114% | ▼ | 0 | 445 | 445 | 543 | 122% | 3 | 3 | 98% | 100% |
3936 | Y | GW | 情報・通信業 | 20241002 | 101 | 29,900 | 0 | 100% | 100% | 95% | -- | 0 | 101 | 102 | 200 | 198% | 3 | 3 | 85% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20241002 | 274 | 718,500 | -7 | 98% | 88% | 7726% | ▼▼ | 50 | 266 | 267 | 323 | 121% | 1 | 3 | 97% | 106% |
3727 | Y | アプリックス | 情報・通信業 | 20241003 | 141 | 18,900 | 0 | 100% | 99% | 102% | -- | 0 | 140 | 140 | 192 | 137% | 3 | 3 | 88% | 102% |
3908 | Y | コラボス | 情報・通信業 | 20241003 | 353 | 1,751,700 | 44 | 114% | 95% | 1751700% | ▲▲ | 0 | 345 | 333 | 462 | 134% | 1 | 3 | 100% | 116% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241004 | 450 | 70,800 | 5 | 101% | 101% | 70800% | ▲▲ | 0 | 471 | 463 | 740 | 157% | 1 | 3 | 100% | 102% |
9563 | Y | アトラスT | サービス業 | 20241004 | 291 | 4,300 | 6 | 102% | 101% | 139% | ▲ | 0 | 293 | 286 | 399 | 136% | 3 | 3 | 99% | 104% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241007 | 463 | 10,100 | 13 | 103% | 98% | 14% | ▲▲▲ | 0 | 543 | 543 | 740 | 136% | 2 | 3 | 100% | 105% |
4057 | Y | インタファク | 情報・通信業 | 20241007 | 450 | 3,800 | -2 | 100% | 101% | 173% | ▼▼▼ | 0 | 450 | 449 | 591 | 131% | 2 | 3 | 94% | 101% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241007 | 1,870 | 15,900 | -8 | 100% | 101% | 139% | ▼ | 0 | 1,867 | 1,818 | 2273 | 122% | 3 | 3 | 94% | 117% |
2157 | Y | コシダカHD | サービス業 | 20241008 | 977 | 351,600 | -7 | 99% | 100% | 106% | ▼▼▼ | 31 | 977 | 973 | 1180 | 121% | 2 | 3 | 94% | 103% |
3046 | Y | JINSHD | 小売業 | 20241008 | 5,080 | 116,000 | -100 | 98% | 98% | 52% | ▼ | 0 | 5,100 | 5,180 | 6260 | 123% | 3 | 3 | 95% | 102% |
3267 | Y | フィルC | 建設業 | 20241008 | 640 | 9,800 | 14 | 102% | 102% | 51% | ▲ | 0 | 643 | 638 | 807 | 126% | 2 | 3 | 100% | 115% |
3779 | Y | Jエスコム | 情報・通信業 | 20241008 | 128 | 35,100 | -1 | 99% | 101% | 65% | ▼ | 0 | 127 | 128 | 206 | 162% | 3 | 3 | 99% | 108% |
5885 | Y | ジーデップ | 卸売業 | 20241008 | 8,780 | 8,800 | -70 | 99% | 100% | 99% | ▼▼ | 0 | 8,810 | 8,790 | 11070 | 126% | 3 | 3 | 98% | 103% |
9696 | Y | ウィザス | サービス業 | 20241008 | 1,461 | 12,200 | 13 | 101% | 100% | 75% | ▲▲▲▲ | 0 | 1,460 | 1,489 | 1788 | 122% | 2 | 3 | 100% | 109% |
1434 | Y | JESCO | 建設業 | 20241009 | 697 | 25,500 | -17 | 98% | 98% | 211% | ▼▼ | 0 | 697 | 699 | 981 | 141% | 3 | 3 | 95% | 104% |
2157 | Y | コシダカHD | サービス業 | 20241009 | 973 | 345,200 | -4 | 100% | 100% | 98% | ▼▼▼▼ | 31 | 980 | 983 | 1195 | 122% | 1 | 3 | 94% | 103% |
2936 | Y | ベースフード | 食料品 | 20241009 | 218 | 236,300 | 2 | 101% | 100% | 38% | ▲ | 0 | 217 | 213 | 290 | 134% | 3 | 3 | 93% | 105% |
3350 | Y | メタプラ | 卸売業 | 20241009 | 989 | 322,900 | -5 | 99% | 101% | 53% | ▼ | 0 | 965 | 950 | 1200 | 124% | 2 | 3 | 88% | 108% |
6814 | Y | 古野電 | 電気機器 | 20241009 | 1,665 | 107,000 | -1 | 100% | 99% | 51% | ▼▼ | 51 | 1,669 | 1,663 | 2139 | 128% | 3 | 3 | 97% | 106% |
9264 | Y | ポエック | 卸売業 | 20241009 | 1,193 | 23,300 | -6 | 99% | 100% | 84% | ▼▼▼ | 0 | 1,194 | 1,188 | 1699 | 142% | 3 | 3 | 95% | 104% |
9399 | Y | ビート | 情報・通信業 | 20241009 | 2,652 | 14,907 | 32 | 101% | 101% | 113% | ▲ | 0 | 2,702 | 2,650 | 3460 | 128% | 1 | 3 | 92% | 145% |
2726 | Y | パルHD | 小売業 | 20241010 | 2,506 | 439,900 | -49 | 98% | 99% | 90% | ▼ | 0 | 2,537 | 2,572 | 3145 | 124% | 2 | 3 | 98% | 107% |
5582 | Y | グリッド | 情報・通信業 | 20241010 | 2,898 | 31,700 | 63 | 102% | 101% | 73% | ▲▲▲▲ | 41 | 2,900 | 3,050 | 3620 | 125% | 2 | 3 | 100% | 116% |
8894 | Y | レボリュー | 不動産業 | 20241010 | 43 | 14,744,000 | 5 | 113% | 113% | 535% | ▲ | 20 | 44 | 43 | 480 | 1091% | 3 | 3 | 91% | 154% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241010 | 2,660 | 1,400 | -40 | 99% | 99% | 78% | ▼ | 0 | 2,660 | 2,700 | 3250 | 122% | 3 | 3 | 97% | 103% |
6574 | Y | コンヴァノ | サービス業 | 20241011 | 1,529 | 4,000 | -134 | 92% | 93% | 222% | ▼▼ | 0 | 1,553 | 1,750 | 2200 | 142% | 1 | 3 | 54% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20241011 | 1,661 | 173,000 | -4 | 100% | 101% | 166% | ▼▼ | 0 | 1,666 | 1,667 | 2131 | 128% | 2 | 3 | 73% | 111% |
9691 | Y | 両毛システム | 情報・通信業 | 20241011 | 1,912 | 2,500 | 4 | 100% | 100% | 74% | ▲ | 0 | 1,913 | 1,915 | 2445 | 128% | 3 | 3 | 92% | 100% |
190A | Y | コーディア | 医薬品 | 20241015 | 272 | 13,449,100 | -24 | 92% | 92% | 37% | ▼▼▼ | 43 | 261 | 263 | 315 | 121% | 3 | 3 | 56% | 100% |
244A | Y | グロースXP | | 20241015 | 2,163 | 126,400 | 67 | 103% | 102% | 196% | ▲ | 0 | 2,094 | 2,253 | 2801 | 134% | 1 | 3 | 100% | 118% |
7273 | Y | イクヨ | 輸送用機器 | 20241015 | 2,700 | 24,900 | 205 | 108% | 108% | 199% | ▲▲ | 0 | 2,650 | 2,639 | 3375 | 127% | 3 | 3 | 89% | 146% |
7357 | Y | ジオコード | サービス業 | 20241015 | 609 | 2,500 | 1 | 100% | 100% | 139% | ▲▲▲ | 0 | 603 | 606 | 767 | 127% | 2 | 3 | 98% | 102% |
9399 | Y | ビート | 情報・通信業 | 20241015 | 3,135 | 34,981 | 70 | 102% | 102% | 64% | ▲▲ | 50 | 3,075 | 3,290 | 3855 | 125% | 1 | 3 | 100% | 136% |
9439 | Y | MHグループ | サービス業 | 20241015 | 187 | 30,300 | -6 | 97% | 97% | 866% | ▼ | 0 | 190 | 201 | 249 | 131% | 1 | 3 | 97% | 100% |
244A | Y | グロースXP | | 20241016 | 2,253 | 583,600 | 90 | 104% | 108% | 462% | ▲▲ | 22 | 2,284 | 2,439 | 2801 | 123% | 2 | 3 | 100% | 123% |
4664 | Y | RSC | サービス業 | 20241016 | 521 | 1,700 | -2 | 100% | 100% | 46% | ▼ | 0 | 520 | 525 | 626 | 120% | 3 | 3 | 96% | 106% |
7116 | Y | ダイワ通信 | 卸売業 | 20241016 | 1,080 | 2,900 | 38 | 104% | 104% | 181% | ▲ | 0 | 1,057 | 1,044 | 1294 | 122% | 3 | 3 | 98% | 105% |
143A | Y | イシン | サービス業 | 20240924 | 1,070 | 155,400 | 3 | 100% | 102% | 345% | ▲ | 0 | 1,153 | 1,020 | 1430 | 124% | 4 | 4 | 69% | 126% |
1443 | Y | 技研HD | 建設業 | 20240924 | 184 | 39,200 | 2 | 101% | 101% | 242% | ▲▲▲ | 0 | 185 | 185 | 240 | 130% | 3 | 4 | 94% | 103% |
168A | Y | イタミアート | その他製品 | 20240924 | 965 | 5,500 | 2 | 100% | 100% | 177% | ▲▲ | 0 | 965 | 975 | 1444 | 150% | 3 | 4 | 88% | 102% |
2156 | Y | セーラー広告 | サービス業 | 20240924 | 303 | 2,900 | -1 | 100% | 100% | 81% | ▼ | 0 | 304 | 304 | 412 | 136% | 4 | 4 | 99% | 102% |
3053 | Y | ペッパー | 小売業 | 20240924 | 180 | 1,111,000 | -12 | 94% | 93% | 118% | ▼ | 0 | 181 | 181 | 222 | 123% | 2 | 4 | 94% | 115% |
7345 | Y | AIPF | その他金融業 | 20240924 | 492 | 11,600 | 10 | 102% | 102% | 252% | ▲▲▲▲ | 0 | 492 | 540 | 620 | 126% | 1 | 4 | 100% | 111% |
246A | Y | アスア | | 20240926 | 1,069 | 10,722,500 | 0 | 0% | % | 0% | -- | 0 | 979 | 940 | 1248 | 127% | 4 | 4 | % | % |
3498 | Y | 霞ヶ関C | 不動産業 | 20240926 | 15,350 | 945,300 | 640 | 104% | 103% | 132% | ▲▲ | 0 | 15,500 | 15,970 | 18750 | 121% | 4 | 4 | 100% | 119% |
4883 | Y | モダリス | 医薬品 | 20240926 | 94 | 3,293,100 | -1 | 99% | 99% | 39% | ▼▼ | 0 | 95 | 93 | 123 | 129% | 4 | 4 | 72% | 102% |
5610 | Y | 大和重 | 鉄鋼 | 20240926 | 1,116 | 33,300 | -4 | 100% | 101% | 70% | ▼▼▼▼▼▼ | 0 | 1,086 | 1,109 | 1435 | 132% | 2 | 4 | 68% | 124% |
6862 | Y | ミナトHD | 電気機器 | 20240926 | 656 | 35,200 | 1 | 100% | 100% | 68% | ▲ | 0 | 665 | 686 | 814 | 122% | 2 | 4 | 98% | 115% |
7069 | Y | サイバーバズ | サービス業 | 20240926 | 1,070 | 6,400 | -28 | 97% | 95% | 278% | ▼▼ | 0 | 1,070 | 1,052 | 1360 | 127% | 4 | 4 | 88% | 100% |
3192 | Y | 白鳩 | 小売業 | 20240927 | 260 | 500 | -4 | 98% | 99% | 71% | ▼ | 0 | 260 | 264 | 345 | 133% | 4 | 4 | 93% | 101% |
3908 | Y | コラボス | 情報・通信業 | 20240927 | 315 | 3,900 | -2 | 99% | 102% | 122% | ▼ | 0 | 313 | 308 | 413 | 132% | 2 | 4 | 99% | 103% |
3997 | Y | Tワークス | 情報・通信業 | 20240927 | 1,269 | 113,000 | -42 | 97% | 99% | 56% | ▼▼ | 0 | 1,179 | 1,205 | 1467 | 124% | 1 | 4 | 96% | 159% |
3377 | Y | バイク王 | 卸売業 | 20240930 | 397 | 22,600 | 5 | 101% | 102% | 181% | ▲▲ | 0 | 399 | 401 | 508 | 127% | 4 | 4 | 99% | 103% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241001 | 444 | 700 | 3 | 101% | 101% | 54% | ▲ | 0 | 442 | 442 | 543 | 123% | 4 | 4 | 97% | 101% |
3936 | Y | GW | 情報・通信業 | 20241001 | 101 | 31,500 | 0 | 100% | 100% | 120% | -- | 0 | 101 | 101 | 150 | 149% | 4 | 4 | 85% | 100% |
3985 | Y | テモナ | 情報・通信業 | 20241001 | 186 | 43,100 | 2 | 101% | 98% | 30% | ▲ | 0 | 186 | 175 | 246 | 132% | 3 | 4 | 87% | 101% |
190A | Y | コーディア | 医薬品 | 20241002 | 301 | 2,299,800 | -24 | 93% | 93% | 135% | ▼ | 42 | 304 | 289 | 372 | 122% | 3 | 4 | 37% | 100% |
3727 | Y | アプリックス | 情報・通信業 | 20241002 | 141 | 18,500 | 0 | 100% | 99% | 31% | -- | 0 | 143 | 141 | 189 | 132% | 4 | 4 | 88% | 102% |
3908 | Y | コラボス | 情報・通信業 | 20241002 | 309 | 100 | 1 | 100% | 100% | 25% | ▲ | 0 | 373 | 353 | 462 | 124% | 2 | 4 | 97% | 101% |
4478 | Y | フリー | 情報・通信業 | 20241002 | 2,430 | 400,800 | -26 | 99% | 100% | 130% | ▼ | 42 | 2,504 | 2,744 | 3145 | 126% | 1 | 4 | 85% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20241003 | 267 | 55,300 | -7 | 97% | 100% | 8% | ▼▼▼ | 0 | 274 | 300 | 348 | 127% | 2 | 4 | 95% | 103% |
9563 | Y | アトラスT | サービス業 | 20241003 | 285 | 3,100 | -4 | 99% | 98% | 111% | ▼ | 0 | 288 | 291 | 365 | 127% | 4 | 4 | 97% | 102% |
4057 | Y | インタファク | 情報・通信業 | 20241004 | 452 | 2,200 | -3 | 99% | 99% | 367% | ▼▼ | 0 | 447 | 450 | 591 | 132% | 3 | 4 | 95% | 101% |
4198 | Y | テンダ | 情報・通信業 | 20241004 | 855 | 5,200 | 10 | 101% | 99% | 74% | ▲ | 0 | 870 | 890 | 1060 | 122% | 2 | 4 | 91% | 112% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241004 | 1,878 | 11,400 | 28 | 102% | 102% | 71% | ▲ | 0 | 1,851 | 1,870 | 2273 | 123% | 4 | 4 | 95% | 118% |
2157 | Y | コシダカHD | サービス業 | 20241007 | 984 | 331,800 | -2 | 100% | 99% | 129% | ▼▼ | 0 | 973 | 977 | 1174 | 121% | 3 | 4 | 95% | 104% |
3267 | Y | フィルC | 建設業 | 20241007 | 626 | 19,300 | -15 | 98% | 98% | 135% | ▼ | 0 | 626 | 640 | 796 | 127% | 3 | 4 | 98% | 112% |
3608 | Y | TSIHD | 繊維製品 | 20241007 | 892 | 108,400 | 10 | 101% | 100% | 70% | ▲▲▲ | 0 | 898 | 941 | 1086 | 121% | 4 | 4 | 94% | 104% |
3779 | Y | Jエスコム | 情報・通信業 | 20241007 | 129 | 54,300 | 2 | 102% | 101% | 2586% | ▲ | 0 | 127 | 128 | 189 | 149% | 4 | 4 | 100% | 109% |
5885 | Y | ジーデップ | 卸売業 | 20241007 | 8,850 | 8,900 | -40 | 100% | 99% | 77% | ▼ | 0 | 8,790 | 8,780 | 10620 | 121% | 4 | 4 | 98% | 104% |
6467 | Y | ニチダイ | 機械 | 20241007 | 350 | 13,300 | 5 | 101% | 100% | 84% | ▲ | 0 | 346 | 345 | 495 | 143% | 3 | 4 | 99% | 111% |
9399 | Y | ビート | 情報・通信業 | 20241007 | 2,650 | 18,094 | 95 | 104% | 101% | 76% | ▲▲▲ | 0 | 2,600 | 2,620 | 3135 | 121% | 3 | 4 | 92% | 156% |
9696 | Y | ウィザス | サービス業 | 20241007 | 1,448 | 16,200 | 2 | 100% | 100% | 145% | ▲▲▲ | 0 | 1,458 | 1,461 | 1788 | 123% | 3 | 4 | 100% | 108% |
1434 | Y | JESCO | 建設業 | 20241008 | 714 | 12,100 | -5 | 99% | 100% | 73% | ▼ | 0 | 714 | 697 | 867 | 121% | 4 | 4 | 97% | 106% |
2726 | Y | パルHD | 小売業 | 20241008 | 2,493 | 523,500 | 46 | 102% | 100% | 197% | ▲ | 0 | 2,500 | 2,555 | 3020 | 121% | 4 | 4 | 98% | 106% |
2936 | Y | ベースフード | 食料品 | 20241008 | 216 | 618,800 | -11 | 95% | 96% | 178% | ▼▼▼ | 31 | 218 | 218 | 290 | 133% | 4 | 4 | 92% | 104% |
3350 | Y | メタプラ | 卸売業 | 20241008 | 994 | 606,400 | 6 | 101% | 99% | 34% | ▲▲ | 0 | 982 | 989 | 1200 | 122% | 3 | 4 | 88% | 109% |
6814 | Y | 古野電 | 電気機器 | 20241008 | 1,666 | 209,300 | -47 | 97% | 98% | 135% | ▼ | 0 | 1,680 | 1,665 | 2105 | 125% | 4 | 4 | 97% | 106% |
9264 | Y | ポエック | 卸売業 | 20241008 | 1,199 | 27,600 | -24 | 98% | 98% | 133% | ▼▼ | 0 | 1,195 | 1,193 | 1558 | 130% | 4 | 4 | 95% | 104% |
9399 | Y | ビート | 情報・通信業 | 20241008 | 2,620 | 13,184 | -30 | 99% | 101% | 73% | ▼ | 0 | 2,619 | 2,652 | 3290 | 126% | 2 | 4 | 91% | 152% |
2726 | Y | パルHD | 小売業 | 20241009 | 2,555 | 486,900 | 62 | 102% | 102% | 93% | ▲▲ | 0 | 2,529 | 2,506 | 3145 | 124% | 3 | 4 | 100% | 109% |
5582 | Y | グリッド | 情報・通信業 | 20241009 | 2,835 | 43,500 | 11 | 100% | 99% | 106% | ▲▲▲ | 41 | 2,869 | 2,898 | 3520 | 123% | 2 | 4 | 100% | 114% |
8894 | Y | レボリュー | 不動産業 | 20241009 | 38 | 2,758,300 | 0 | 100% | 100% | 35% | -- | 51 | 38 | 43 | 480 | 1263% | 1 | 4 | 81% | 136% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241009 | 2,700 | 1,800 | 23 | 101% | 103% | 26% | ▲▲ | 0 | 2,700 | 2,660 | 3250 | 120% | 4 | 4 | 98% | 105% |
244A | Y | グロースXP | | 20241010 | 2,120 | 88,800 | 16 | 101% | 100% | 116% | ▲▲▲▲ | 51 | 2,092 | 2,096 | 2511 | 120% | 3 | 4 | 100% | 116% |
2901 | Y | Wディッシュ | 食料品 | 20241010 | 487 | 91,000 | 3 | 101% | 102% | 49% | ▲ | 0 | 490 | 512 | 600 | 122% | 1 | 4 | 89% | 140% |
3083 | Y | シーズメン | 小売業 | 20241010 | 704 | 34,700 | -12 | 98% | 100% | 66% | ▼ | 0 | 690 | 703 | 836 | 121% | 2 | 4 | 86% | 100% |
4570 | Y | 免疫生物研 | 医薬品 | 20241010 | 430 | 18,900 | -3 | 99% | 99% | 36% | ▼▼▼ | 0 | 431 | 425 | 548 | 127% | 1 | 4 | 94% | 101% |
6574 | Y | コンヴァノ | サービス業 | 20241010 | 1,663 | 1,800 | -57 | 97% | 99% | 17% | ▼ | 0 | 1,643 | 1,529 | 2183 | 133% | 2 | 4 | 59% | 100% |
6696 | Y | トラースOP | 電気機器 | 20241010 | 363 | 38,200 | -9 | 98% | 98% | 111% | ▼ | 0 | 363 | 370 | 439 | 121% | 4 | 4 | 87% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20241010 | 1,665 | 104,100 | -54 | 97% | 96% | 142% | ▼ | 0 | 1,645 | 1,661 | 2013 | 122% | 3 | 4 | 74% | 115% |
9691 | Y | 両毛システム | 情報・通信業 | 20241010 | 1,908 | 3,400 | -14 | 99% | 100% | 85% | ▼▼▼ | 0 | 1,906 | 1,912 | 2313 | 121% | 4 | 4 | 92% | 100% |
244A | Y | グロースXP | | 20241011 | 2,096 | 64,600 | -24 | 99% | 100% | 73% | ▼ | 51 | 2,120 | 2,163 | 2696 | 127% | 2 | 4 | 99% | 115% |
2901 | Y | Wディッシュ | 食料品 | 20241011 | 512 | 131,400 | 25 | 105% | 104% | 144% | ▲▲ | 0 | 520 | 551 | 639 | 123% | 3 | 4 | 94% | 142% |
5574 | Y | ABEJA | 情報・通信業 | 20241011 | 1,930 | 735,400 | 10 | 101% | 102% | 579% | ▲▲▲ | 50 | 1,985 | 2,078 | 2427 | 122% | 4 | 4 | 94% | 105% |
7273 | Y | イクヨ | 輸送用機器 | 20241011 | 2,495 | 12,500 | 129 | 105% | 105% | 42% | ▲ | 0 | 2,495 | 2,700 | 3220 | 129% | 4 | 4 | 82% | 135% |
7357 | Y | ジオコード | サービス業 | 20241011 | 608 | 1,800 | 4 | 101% | 100% | 113% | ▲▲ | 0 | 609 | 609 | 767 | 126% | 4 | 4 | 97% | 102% |
9399 | Y | ビート | 情報・通信業 | 20241011 | 3,065 | 54,484 | 415 | 116% | 115% | 504% | ▲ | 20 | 3,065 | 3,135 | 3855 | 126% | 2 | 4 | 100% | 133% |
9439 | Y | MHグループ | サービス業 | 20241011 | 193 | 3,500 | 0 | 100% | 100% | 97% | -- | 0 | 193 | 187 | 249 | 129% | 2 | 4 | 100% | 101% |
2901 | Y | Wディッシュ | 食料品 | 20241015 | 551 | 206,200 | 39 | 108% | 106% | 157% | ▲▲▲ | 41 | 550 | 570 | 679 | 123% | 3 | 4 | 100% | 142% |
3793 | Y | ドリコム | 情報・通信業 | 20241015 | 648 | 1,577,300 | 12 | 102% | 100% | 242% | ▲ | 0 | 648 | 650 | 814 | 126% | 2 | 4 | 91% | 109% |
4343 | Y | イオンファン | サービス業 | 20241015 | 2,006 | 275,300 | -3 | 100% | 100% | 43% | ▼▼▼ | 31 | 1,996 | 2,022 | 2424 | 121% | 3 | 4 | 87% | 100% |
4664 | Y | RSC | サービス業 | 20241015 | 523 | 3,700 | 0 | 100% | 99% | 38% | -- | 0 | 521 | 521 | 626 | 120% | 4 | 4 | 97% | 106% |
7116 | Y | ダイワ通信 | 卸売業 | 20241015 | 1,042 | 1,600 | -28 | 97% | 97% | 73% | ▼ | 0 | 1,042 | 1,080 | 1294 | 124% | 4 | 4 | 95% | 101% |
3135 | Y | マーケットE | 小売業 | 20240924 | 857 | 8,200 | 7 | 101% | 101% | 103% | ▲ | 0 | 860 | 874 | 994 | 116% | 2 | 5 | 92% | 109% |
3498 | Y | 霞ヶ関C | 不動産業 | 20240925 | 14,710 | 718,400 | 70 | 100% | 101% | 101% | ▲ | 0 | 14,900 | 15,350 | 15900 | 107% | 5 | 5 | 97% | 114% |
4612 | Y | 日本ペHD | 化学 | 20240925 | 954 | 9,447,500 | 52 | 106% | 100% | 199% | ▲▲▲▲ | 50 | 948 | 990 | 1130.5 | 119% | 1 | 5 | 100% | 112% |
4883 | Y | モダリス | 医薬品 | 20240925 | 95 | 8,476,300 | -7 | 93% | 94% | 55% | ▼ | 0 | 95 | 94 | 102 | 107% | 5 | 5 | 70% | 103% |
5610 | Y | 大和重 | 鉄鋼 | 20240925 | 1,120 | 47,300 | -68 | 94% | 95% | 108% | ▼▼▼▼▼ | 0 | 1,105 | 1,116 | 1209 | 109% | 5 | 5 | 68% | 125% |
6862 | Y | ミナトHD | 電気機器 | 20240925 | 655 | 52,100 | -6 | 99% | 101% | 38% | ▼ | 0 | 659 | 656 | 778 | 118% | 3 | 5 | 98% | 115% |
7069 | Y | サイバーバズ | サービス業 | 20240925 | 1,098 | 2,300 | -12 | 99% | 101% | 209% | ▼ | 0 | 1,128 | 1,070 | 1069 | 95% | 5 | 5 | 90% | 100% |
3192 | Y | 白鳩 | 小売業 | 20240926 | 264 | 700 | 1 | 100% | 100% | 23% | ▲▲ | 0 | 262 | 260 | 265 | 101% | 5 | 5 | 94% | 103% |
3908 | Y | コラボス | 情報・通信業 | 20240926 | 317 | 3,200 | 2 | 101% | 101% | 188% | ▲▲▲ | 0 | 310 | 315 | 353 | 114% | 3 | 5 | 99% | 104% |
2901 | Y | Wディッシュ | 食料品 | 20240927 | 417 | 37,400 | -12 | 97% | 97% | 81% | ▼ | 0 | 415 | 414 | 495 | 119% | 4 | 5 | 96% | 127% |
3377 | Y | バイク王 | 卸売業 | 20240927 | 392 | 12,500 | 1 | 100% | 100% | 98% | ▲ | 0 | 388 | 397 | 428 | 110% | 4 | 5 | 98% | 102% |
4882 | Y | ペルセウス | 医薬品 | 20240927 | 561 | 720,900 | 3 | 101% | 102% | 37% | ▲ | 0 | 565 | 552 | 652 | 115% | 1 | 5 | 72% | 101% |
6557 | Y | AIAI | サービス業 | 20240927 | 1,426 | 87,200 | -1,508 | 49% | 98% | 234% | ▼ | 50 | 1,399 | 1,424 | 1676 | 120% | 3 | 5 | 41% | 100% |
7077 | Y | ALiNK | サービス業 | 20240927 | 1,019 | 46,800 | -9 | 99% | 98% | 41% | ▼▼▼ | 0 | 1,019 | 1,068 | 1122 | 110% | 4 | 5 | 89% | 110% |
7383 | Y | ネットプロ | その他金融業 | 20240927 | 329 | 1,681,900 | -5 | 99% | 96% | 103% | ▼▼▼▼ | 51 | 323 | 339 | 358 | 111% | 4 | 5 | 94% | 119% |
3803 | Y | イメージ情報 | 情報・通信業 | 20240930 | 441 | 1,300 | -1 | 100% | 100% | 144% | ▼▼ | 0 | 441 | 444 | 463 | 105% | 5 | 5 | 96% | 100% |
3936 | Y | GW | 情報・通信業 | 20240930 | 101 | 26,300 | -3 | 97% | 98% | 66% | ▼▼ | 0 | 101 | 101 | 101 | 100% | 5 | 5 | 85% | 100% |
3985 | Y | テモナ | 情報・通信業 | 20240930 | 184 | 142,600 | -18 | 91% | 91% | 263% | ▼▼ | 0 | 189 | 186 | 222 | 117% | 4 | 5 | 86% | 100% |
6590 | Y | 芝浦 | 電気機器 | 20240930 | 7,840 | 471,500 | -430 | 95% | 98% | 88% | ▼▼ | 50 | 7,980 | 8,230 | 9510 | 119% | 2 | 5 | 91% | 108% |
3727 | Y | アプリックス | 情報・通信業 | 20241001 | 141 | 58,800 | 0 | 100% | 100% | 134% | -- | 0 | 142 | 141 | 140 | 99% | 5 | 5 | 88% | 102% |
4478 | Y | フリー | 情報・通信業 | 20241001 | 2,456 | 308,800 | 12 | 100% | 100% | 46% | ▲ | 42 | 2,434 | 2,430 | 2893 | 119% | 1 | 5 | 86% | 100% |
6590 | Y | 芝浦 | 電気機器 | 20241001 | 8,230 | 313,900 | 390 | 105% | 103% | 67% | ▲ | 0 | 8,000 | 8,180 | 9580 | 120% | 3 | 5 | 96% | 114% |
9563 | Y | アトラスT | サービス業 | 20241002 | 289 | 2,800 | 0 | 100% | 100% | 175% | -- | 0 | 290 | 285 | 285 | 98% | 5 | 5 | 97% | 103% |
4057 | Y | インタファク | 情報・通信業 | 20241003 | 455 | 600 | -10 | 98% | 98% | 150% | ▼ | 0 | 455 | 452 | 530 | 116% | 4 | 5 | 95% | 102% |
4198 | Y | テンダ | 情報・通信業 | 20241003 | 845 | 7,000 | -11 | 99% | 98% | 117% | ▼ | 0 | 860 | 855 | 982 | 114% | 3 | 5 | 90% | 110% |
4478 | Y | フリー | 情報・通信業 | 20241003 | 2,744 | 1,486,800 | 314 | 113% | 110% | 371% | ▲ | 22 | 2,765 | 2,806 | 3225 | 117% | 3 | 5 | 100% | 113% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241003 | 1,850 | 16,000 | -4 | 100% | 98% | 99% | ▼▼ | 0 | 1,850 | 1,878 | 1873 | 101% | 5 | 5 | 93% | 116% |
9399 | Y | ビート | 情報・通信業 | 20241003 | 2,423 | 13,750 | 31 | 101% | 101% | 68% | ▲ | 0 | 2,421 | 2,555 | 2652 | 110% | 5 | 5 | 84% | 190% |
3046 | Y | JINSHD | 小売業 | 20241004 | 4,980 | 82,600 | -5 | 100% | 100% | 95% | ▼ | 42 | 5,110 | 5,180 | 5160 | 101% | 5 | 5 | 93% | 100% |
3267 | Y | フィルC | 建設業 | 20241004 | 641 | 14,300 | 14 | 102% | 102% | 223% | ▲ | 0 | 642 | 626 | 740 | 115% | 4 | 5 | 98% | 115% |
3608 | Y | TSIHD | 繊維製品 | 20241004 | 882 | 155,800 | 8 | 101% | 100% | 80% | ▲▲ | 0 | 893 | 892 | 943 | 106% | 5 | 5 | 93% | 103% |
3779 | Y | Jエスコム | 情報・通信業 | 20241004 | 127 | 2,100 | 0 | 100% | 99% | 3% | -- | 0 | 128 | 129 | 139 | 109% | 5 | 5 | 100% | 108% |
4179 | Y | ジーネクスト | 情報・通信業 | 20241004 | 300 | 1,763,800 | 33 | 112% | 109% | 3190% | ▲ | 50 | 310 | 289 | 369 | 119% | 3 | 5 | 100% | 116% |
6467 | Y | ニチダイ | 機械 | 20241004 | 345 | 15,800 | -8 | 98% | 98% | 72% | ▼ | 0 | 349 | 350 | 415 | 119% | 4 | 5 | 98% | 110% |
9696 | Y | ウィザス | サービス業 | 20241004 | 1,446 | 11,200 | 36 | 103% | 102% | 1600% | ▲▲ | 0 | 1,444 | 1,448 | 1682 | 116% | 4 | 5 | 100% | 109% |
1434 | Y | JESCO | 建設業 | 20241007 | 719 | 16,600 | 1 | 100% | 99% | 154% | ▲ | 0 | 714 | 714 | 717 | 100% | 5 | 5 | 98% | 107% |
2726 | Y | パルHD | 小売業 | 20241007 | 2,447 | 265,100 | -15 | 99% | 101% | 82% | ▼ | 0 | 2,485 | 2,493 | 2598 | 105% | 5 | 5 | 96% | 104% |
2936 | Y | ベースフード | 食料品 | 20241007 | 227 | 348,600 | -3 | 99% | 97% | 96% | ▼▼ | 0 | 225 | 216 | 211 | 94% | 5 | 5 | 97% | 109% |
3046 | Y | JINSHD | 小売業 | 20241007 | 5,180 | 222,200 | 200 | 104% | 101% | 269% | ▲ | 0 | 5,170 | 5,080 | 6160 | 119% | 4 | 5 | 97% | 104% |
3350 | Y | メタプラ | 卸売業 | 20241007 | 988 | 1,774,200 | 72 | 108% | 103% | 227% | ▲ | 22 | 999 | 994 | 1105 | 111% | 4 | 5 | 88% | 108% |
6814 | Y | 古野電 | 電気機器 | 20241007 | 1,713 | 155,400 | 46 | 103% | 100% | 97% | ▲ | 0 | 1,700 | 1,666 | 1705 | 100% | 5 | 5 | 100% | 109% |
9264 | Y | ポエック | 卸売業 | 20241007 | 1,223 | 20,700 | -17 | 99% | 98% | 246% | ▼ | 0 | 1,220 | 1,199 | 1258 | 103% | 5 | 5 | 97% | 106% |
5582 | Y | グリッド | 情報・通信業 | 20241008 | 2,824 | 41,200 | 10 | 100% | 100% | 44% | ▲▲ | 0 | 2,850 | 2,835 | 3205 | 112% | 3 | 5 | 100% | 114% |
8894 | Y | レボリュー | 不動産業 | 20241008 | 38 | 7,832,900 | 0 | 100% | 100% | 78% | -- | 51 | 38 | 38 | 40 | 105% | 1 | 5 | 81% | 136% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241008 | 2,677 | 6,900 | 77 | 103% | 101% | 150% | ▲ | 0 | 2,627 | 2,700 | 2770 | 105% | 5 | 5 | 97% | 104% |
2901 | Y | Wディッシュ | 食料品 | 20241009 | 484 | 184,700 | -23 | 95% | 97% | 58% | ▼▼ | 0 | 476 | 487 | 570 | 120% | 2 | 5 | 89% | 139% |
4570 | Y | 免疫生物研 | 医薬品 | 20241009 | 433 | 51,800 | -5 | 99% | 99% | 143% | ▼▼ | 0 | 433 | 430 | 511 | 118% | 2 | 5 | 94% | 102% |
6574 | Y | コンヴァノ | サービス業 | 20241009 | 1,720 | 10,500 | 35 | 102% | 101% | 583% | ▲ | 0 | 1,680 | 1,663 | 1860 | 111% | 4 | 5 | 61% | 102% |
7357 | Y | ジオコード | サービス業 | 20241009 | 604 | 1,600 | 3 | 100% | 100% | 57% | ▲ | 0 | 605 | 608 | 667 | 110% | 4 | 5 | 97% | 102% |
9691 | Y | 両毛システム | 情報・通信業 | 20241009 | 1,922 | 4,000 | -18 | 99% | 99% | 98% | ▼▼ | 0 | 1,906 | 1,908 | 1913 | 100% | 5 | 5 | 93% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241010 | 622 | 13,200 | -150 | 81% | 100% | 59% | ▼▼ | 0 | 592 | 503 | 702 | 119% | 4 | 5 | 67% | 209% |
5574 | Y | ABEJA | 情報・通信業 | 20241010 | 1,920 | 127,100 | 41 | 102% | 101% | 205% | ▲▲ | 0 | 1,888 | 1,930 | 2114 | 112% | 1 | 5 | 94% | 104% |
7273 | Y | イクヨ | 輸送用機器 | 20241010 | 2,366 | 29,800 | -139 | 94% | 94% | 178% | ▼▼▼▼▼▼ | 0 | 2,366 | 2,495 | 2719 | 115% | 1 | 5 | 78% | 128% |
9439 | Y | MHグループ | サービス業 | 20241010 | 193 | 3,600 | 1 | 101% | 101% | 240% | ▲ | 0 | 193 | 193 | 223 | 116% | 3 | 5 | 100% | 101% |
3185 | Y | 夢展望 | 小売業 | 20241011 | 121 | 15,700 | -1 | 99% | 99% | 66% | ▼ | 0 | 122 | 123 | 123 | 101% | 5 | 5 | 94% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241011 | 636 | 650,700 | -9 | 99% | 99% | 80% | ▼▼ | 51 | 646 | 648 | 768 | 119% | 3 | 5 | 89% | 107% |
4343 | Y | イオンファン | サービス業 | 20241011 | 2,009 | 633,500 | -62 | 97% | 97% | 74% | ▼▼ | 50 | 2,009 | 2,006 | 2225 | 111% | 4 | 5 | 87% | 100% |
7116 | Y | ダイワ通信 | 卸売業 | 20241011 | 1,070 | 2,200 | 19 | 102% | 103% | 157% | ▲▲ | 0 | 1,072 | 1,042 | 1074 | 100% | 5 | 5 | 97% | 104% |
3040 | Y | ソリトン | 情報・通信業 | 20240924 | 1,064 | 24,900 | -7 | 99% | 98% | 184% | ▼▼ | 0 | 1,088 | 1,088 | 1267 | 116% | 4 | 6 | 96% | 105% |
3498 | Y | 霞ヶ関C | 不動産業 | 20240924 | 14,640 | 710,300 | -40 | 100% | 99% | 59% | ▼ | 0 | 14,600 | 14,710 | 15900 | 109% | 6 | 6 | 95% | 114% |
4499 | Y | スピー | 情報・通信業 | 20240924 | 2,174 | 227,400 | -102 | 96% | 95% | 124% | ▼ | 0 | 2,156 | 2,191 | 2506 | 116% | 1 | 6 | 96% | 149% |
4612 | Y | 日本ペHD | 化学 | 20240924 | 902 | 4,736,600 | 31 | 104% | 103% | 106% | ▲▲▲ | 50 | 953 | 954 | 1097.5 | 115% | 2 | 6 | 98% | 106% |
4883 | Y | モダリス | 医薬品 | 20240924 | 102 | 15,376,800 | 1 | 101% | 100% | 184% | ▲ | 22 | 101 | 95 | 99 | 98% | 6 | 6 | 72% | 111% |
5610 | Y | 大和重 | 鉄鋼 | 20240924 | 1,188 | 43,700 | -28 | 98% | 99% | 47% | ▼▼▼▼ | 0 | 1,180 | 1,120 | 1209 | 102% | 6 | 6 | 73% | 132% |
6361 | Y | 荏原 | 機械 | 20240924 | 2,060 | 3,481,900 | -19 | 99% | 97% | 95% | ▼ | 0 | 2,065 | 2,117 | 2475.5 | 120% | 1 | 6 | 99% | 121% |
6862 | Y | ミナトHD | 電気機器 | 20240924 | 661 | 138,300 | 43 | 107% | 104% | 404% | ▲ | 10 | 651 | 655 | 778 | 120% | 4 | 6 | 99% | 116% |
7069 | Y | サイバーバズ | サービス業 | 20240924 | 1,110 | 1,100 | 10 | 101% | 98% | 52% | ▲ | 0 | 1,090 | 1,098 | 1076 | 99% | 6 | 6 | 91% | 101% |
3040 | Y | ソリトン | 情報・通信業 | 20240925 | 1,088 | 69,100 | 24 | 102% | 100% | 278% | ▲ | 0 | 1,089 | 1,110 | 1267 | 116% | 3 | 6 | 98% | 108% |
3192 | Y | 白鳩 | 小売業 | 20240925 | 263 | 3,100 | 4 | 102% | 101% | 40% | ▲ | 0 | 263 | 264 | 265 | 101% | 6 | 6 | 94% | 102% |
3908 | Y | コラボス | 情報・通信業 | 20240925 | 315 | 1,700 | 6 | 102% | 102% | 340% | ▲▲ | 0 | 315 | 317 | 353 | 112% | 4 | 6 | 98% | 103% |
2901 | Y | Wディッシュ | 食料品 | 20240926 | 429 | 46,400 | 9 | 102% | 97% | 105% | ▲ | 0 | 430 | 417 | 445 | 103% | 5 | 6 | 99% | 137% |
3040 | Y | ソリトン | 情報・通信業 | 20240926 | 1,110 | 32,800 | 22 | 102% | 102% | 47% | ▲▲ | 0 | 1,120 | 1,130 | 1306 | 117% | 2 | 6 | 100% | 110% |
3377 | Y | バイク王 | 卸売業 | 20240926 | 391 | 12,800 | 0 | 100% | 100% | 203% | -- | 0 | 391 | 392 | 426 | 109% | 6 | 6 | 98% | 102% |
7077 | Y | ALiNK | サービス業 | 20240926 | 1,028 | 113,100 | -74 | 93% | 96% | 6% | ▼▼ | 0 | 1,038 | 1,019 | 1111 | 107% | 6 | 6 | 90% | 111% |
3803 | Y | イメージ情報 | 情報・通信業 | 20240927 | 442 | 900 | -4 | 99% | 100% | 180% | ▼ | 0 | 440 | 441 | 450 | 102% | 6 | 6 | 96% | 100% |
3936 | Y | GW | 情報・通信業 | 20240927 | 104 | 39,900 | -1 | 99% | 99% | 69% | ▼ | 0 | 103 | 101 | 102 | 99% | 6 | 6 | 87% | 100% |
3985 | Y | テモナ | 情報・通信業 | 20240927 | 202 | 54,300 | -12 | 94% | 98% | 145% | ▼ | 0 | 202 | 184 | 176 | 87% | 6 | 6 | 94% | 100% |
6590 | Y | 芝浦 | 電気機器 | 20240927 | 8,270 | 538,500 | -190 | 98% | 96% | 142% | ▼ | 0 | 7,980 | 7,840 | 8800 | 110% | 3 | 6 | 96% | 114% |
3727 | Y | アプリックス | 情報・通信業 | 20240930 | 141 | 44,000 | -2 | 99% | 101% | 38% | ▼▼ | 0 | 141 | 141 | 140 | 99% | 6 | 6 | 88% | 102% |
4478 | Y | フリー | 情報・通信業 | 20240930 | 2,444 | 666,000 | -81 | 97% | 100% | 233% | ▼ | 50 | 2,461 | 2,456 | 2806 | 114% | 2 | 6 | 85% | 100% |
7731 | Y | ニコン | 精密機器 | 20241001 | 1,523 | 1,753,100 | 38 | 103% | 102% | 63% | ▲ | 0 | 1,498 | 1,511 | 1697 | 113% | 3 | 6 | 98% | 108% |
9563 | Y | アトラスT | サービス業 | 20241001 | 289 | 1,600 | 0 | 100% | 100% | 35% | -- | 0 | 290 | 289 | 286 | 99% | 6 | 6 | 97% | 103% |
4057 | Y | インタファク | 情報・通信業 | 20241002 | 465 | 400 | 10 | 102% | 102% | 44% | ▲▲ | 0 | 465 | 455 | 450 | 97% | 5 | 6 | 97% | 104% |
4198 | Y | テンダ | 情報・通信業 | 20241002 | 856 | 6,000 | 11 | 101% | 100% | 50% | ▲ | 0 | 860 | 845 | 982 | 114% | 4 | 6 | 91% | 112% |
6467 | Y | ニチダイ | 機械 | 20241002 | 343 | 33,700 | 13 | 104% | 103% | 802% | ▲ | 0 | 342 | 353 | 345 | 101% | 6 | 6 | 100% | 109% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241002 | 1,854 | 16,200 | -27 | 99% | 99% | 125% | ▼ | 0 | 1,892 | 1,850 | 1860 | 98% | 6 | 6 | 88% | 116% |
9399 | Y | ビート | 情報・通信業 | 20241002 | 2,392 | 20,144 | -24 | 99% | 101% | 264% | ▼▼▼▼ | 0 | 2,397 | 2,423 | 2652 | 111% | 2 | 6 | 83% | 187% |
3046 | Y | JINSHD | 小売業 | 20241003 | 4,985 | 86,700 | 5 | 100% | 99% | 64% | ▲ | 42 | 4,960 | 4,980 | 5180 | 104% | 6 | 6 | 93% | 100% |
3267 | Y | フィルC | 建設業 | 20241003 | 627 | 6,400 | -4 | 99% | 99% | 28% | ▼ | 0 | 627 | 641 | 640 | 102% | 5 | 6 | 95% | 113% |
3608 | Y | TSIHD | 繊維製品 | 20241003 | 874 | 194,400 | 18 | 102% | 99% | 154% | ▲ | 0 | 880 | 882 | 944 | 107% | 6 | 6 | 92% | 102% |
3779 | Y | Jエスコム | 情報・通信業 | 20241003 | 127 | 66,700 | 0 | 100% | 100% | 160% | -- | 0 | 128 | 127 | 128 | 100% | 6 | 6 | 100% | 108% |
4825 | Y | WNIウェザ | 情報・通信業 | 20241003 | 5,560 | 49,900 | 0 | 100% | 98% | 53% | -- | 42 | 5,540 | 5,540 | 6530 | 118% | 1 | 6 | 95% | 100% |
6467 | Y | ニチダイ | 機械 | 20241003 | 353 | 21,900 | 10 | 103% | 103% | 65% | ▲▲ | 0 | 353 | 345 | 338 | 96% | 5 | 6 | 100% | 112% |
9696 | Y | ウィザス | サービス業 | 20241003 | 1,410 | 700 | 6 | 100% | 100% | 11% | ▲ | 0 | 1,424 | 1,446 | 1581 | 111% | 4 | 6 | 99% | 108% |
2726 | Y | パルHD | 小売業 | 20241004 | 2,462 | 322,300 | 42 | 102% | 102% | 70% | ▲▲ | 0 | 2,434 | 2,447 | 2572 | 106% | 6 | 6 | 97% | 105% |
2936 | Y | ベースフード | 食料品 | 20241004 | 230 | 364,000 | -5 | 98% | 98% | 72% | ▼ | 0 | 235 | 227 | 213 | 91% | 6 | 6 | 98% | 111% |
3350 | Y | メタプラ | 卸売業 | 20241004 | 916 | 780,700 | -50 | 95% | 94% | 94% | ▼▼▼ | 31 | 960 | 988 | 955 | 99% | 5 | 6 | 80% | 100% |
5885 | Y | ジーデップ | 卸売業 | 20241004 | 8,890 | 11,500 | 20 | 100% | 100% | 140% | ▲▲ | 0 | 8,960 | 8,850 | 9120 | 102% | 5 | 6 | 98% | 105% |
6814 | Y | 古野電 | 電気機器 | 20241004 | 1,667 | 160,500 | -12 | 99% | 98% | 87% | ▼ | 0 | 1,713 | 1,713 | 1663 | 97% | 6 | 6 | 97% | 106% |
9264 | Y | ポエック | 卸売業 | 20241004 | 1,240 | 8,400 | 8 | 101% | 100% | 74% | ▲▲ | 0 | 1,250 | 1,223 | 1218 | 97% | 6 | 6 | 98% | 108% |
9399 | Y | ビート | 情報・通信業 | 20241004 | 2,555 | 23,707 | 132 | 105% | 106% | 172% | ▲▲ | 0 | 2,635 | 2,650 | 3065 | 116% | 4 | 6 | 89% | 170% |
244A | Y | グロースXP | | 20241007 | 2,023 | 139,400 | 24 | 101% | 97% | 25% | ▲ | 0 | 2,000 | 2,069 | 2163 | 108% | 5 | 6 | 96% | 111% |
5582 | Y | グリッド | 情報・通信業 | 20241007 | 2,814 | 94,100 | 144 | 105% | 100% | 879% | ▲ | 0 | 2,824 | 2,824 | 3180 | 113% | 4 | 6 | 100% | 116% |
8894 | Y | レボリュー | 不動産業 | 20241007 | 38 | 10,092,700 | -2 | 95% | 93% | 86% | ▼ | 51 | 38 | 38 | 43 | 113% | 2 | 6 | 81% | 136% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241007 | 2,600 | 4,600 | -100 | 96% | 97% | 209% | ▼ | 0 | 2,660 | 2,677 | 2700 | 102% | 6 | 6 | 94% | 102% |
244A | Y | グロースXP | | 20241008 | 2,069 | 62,400 | 46 | 102% | 103% | 45% | ▲▲ | 0 | 2,069 | 2,104 | 2253 | 109% | 5 | 6 | 98% | 113% |
4570 | Y | 免疫生物研 | 医薬品 | 20241008 | 438 | 36,200 | -7 | 98% | 98% | 88% | ▼ | 0 | 439 | 433 | 511 | 116% | 3 | 6 | 95% | 103% |
6574 | Y | コンヴァノ | サービス業 | 20241008 | 1,685 | 1,800 | -47 | 97% | 97% | 60% | ▼▼▼▼▼▼▼ | 0 | 1,695 | 1,720 | 1825 | 108% | 6 | 6 | 60% | 100% |
7357 | Y | ジオコード | サービス業 | 20241008 | 601 | 2,800 | -8 | 99% | 99% | 97% | ▼▼ | 0 | 603 | 604 | 607 | 101% | 5 | 6 | 96% | 102% |
7599 | Y | IDOM | 卸売業 | 20241008 | 1,034 | 1,027,200 | -60 | 95% | 98% | 330% | ▼ | 43 | 1,048 | 1,069 | 1248 | 119% | 4 | 6 | 93% | 100% |
244A | Y | グロースXP | | 20241009 | 2,104 | 76,300 | 35 | 102% | 102% | 122% | ▲▲▲ | 51 | 2,128 | 2,120 | 2439 | 115% | 4 | 6 | 100% | 115% |
5574 | Y | ABEJA | 情報・通信業 | 20241009 | 1,879 | 61,900 | 40 | 102% | 101% | 63% | ▲ | 0 | 1,900 | 1,920 | 2114 | 111% | 4 | 6 | 92% | 102% |
7116 | Y | ダイワ通信 | 卸売業 | 20241009 | 1,051 | 1,400 | 16 | 102% | 100% | 50% | ▲ | 0 | 1,039 | 1,070 | 1070 | 103% | 6 | 6 | 96% | 102% |
7273 | Y | イクヨ | 輸送用機器 | 20241009 | 2,505 | 16,700 | -46 | 98% | 97% | 70% | ▼▼▼▼▼ | 0 | 2,508 | 2,366 | 2639 | 105% | 6 | 6 | 83% | 136% |
7711 | Y | 助川電気 | 精密機器 | 20241009 | 1,719 | 73,500 | 40 | 102% | 102% | 65% | ▲ | 51 | 1,726 | 1,665 | 1857 | 108% | 5 | 6 | 76% | 118% |
8185 | Y | チヨダ | 小売業 | 20241009 | 1,059 | 79,400 | 31 | 103% | 102% | 123% | ▲ | 0 | 1,068 | 1,083 | 1227 | 115% | 2 | 6 | 99% | 114% |
9439 | Y | MHグループ | サービス業 | 20241009 | 192 | 1,500 | -1 | 99% | 100% | 47% | ▼ | 0 | 192 | 193 | 223 | 116% | 4 | 6 | 99% | 101% |
3185 | Y | 夢展望 | 小売業 | 20241010 | 122 | 23,700 | 0 | 100% | 100% | 142% | -- | 0 | 122 | 121 | 123 | 101% | 6 | 6 | 95% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241010 | 645 | 816,500 | -10 | 98% | 98% | 105% | ▼ | 51 | 645 | 636 | 737 | 114% | 4 | 6 | 90% | 108% |
4664 | Y | RSC | サービス業 | 20241010 | 515 | 3,500 | 0 | 100% | 100% | 16% | -- | 0 | 516 | 523 | 541 | 105% | 6 | 6 | 95% | 105% |
218A | Y | リベラウェア | 精密機器 | 20240924 | 595 | 7,162,700 | 70 | 113% | 108% | 146% | ▲ | 50 | 605 | 551 | 715 | 118% | 3 | 7 | 100% | 148% |
3192 | Y | 白鳩 | 小売業 | 20240924 | 259 | 7,800 | 0 | 100% | 101% | 223% | -- | 0 | 260 | 263 | 264 | 102% | 7 | 7 | 93% | 101% |
3908 | Y | コラボス | 情報・通信業 | 20240924 | 309 | 500 | 2 | 101% | 98% | 6% | ▲ | 0 | 310 | 315 | 309 | 100% | 5 | 7 | 96% | 101% |
3997 | Y | Tワークス | 情報・通信業 | 20240924 | 1,234 | 522,300 | 17 | 101% | 99% | 60% | ▲▲▲▲ | 41 | 1,191 | 1,322 | 1335 | 112% | 1 | 7 | 100% | 163% |
2901 | Y | Wディッシュ | 食料品 | 20240925 | 420 | 44,000 | -14 | 97% | 97% | 29% | ▼ | 0 | 444 | 429 | 407 | 92% | 6 | 7 | 97% | 142% |
3341 | Y | 日本調剤 | 小売業 | 20240925 | 1,261 | 148,200 | 21 | 102% | 101% | 175% | ▲ | 50 | 1,237 | 1,345 | 1429 | 116% | 1 | 7 | 96% | 106% |
3377 | Y | バイク王 | 卸売業 | 20240925 | 391 | 6,300 | 1 | 100% | 99% | 69% | ▲▲▲▲ | 0 | 391 | 391 | 406 | 104% | 7 | 7 | 98% | 102% |
4499 | Y | スピー | 情報・通信業 | 20240925 | 2,191 | 97,000 | 17 | 101% | 102% | 43% | ▲ | 51 | 2,241 | 2,519 | 2484 | 111% | 1 | 7 | 96% | 146% |
3803 | Y | イメージ情報 | 情報・通信業 | 20240926 | 446 | 500 | 3 | 101% | 100% | 42% | ▲▲ | 0 | 443 | 442 | 445 | 100% | 7 | 7 | 97% | 101% |
3936 | Y | GW | 情報・通信業 | 20240926 | 105 | 58,100 | 0 | 100% | 102% | 90% | -- | 0 | 105 | 104 | 102 | 97% | 7 | 7 | 88% | 100% |
5659 | Y | 日精線 | 鉄鋼 | 20240926 | 1,133 | 52,700 | 28 | 103% | 102% | 128% | ▲ | 0 | 1,110 | 1,130 | 1261 | 114% | 1 | 7 | 100% | 108% |
6838 | Y | 多摩川HD | 電気機器 | 20240926 | 721 | 21,000 | 8 | 101% | 100% | 106% | ▲▲▲▲▲▲ | 0 | 729 | 756 | 741 | 102% | 7 | 7 | 100% | 112% |
3727 | Y | アプリックス | 情報・通信業 | 20240927 | 143 | 116,000 | -5 | 97% | 97% | 199% | ▼ | 0 | 140 | 141 | 141 | 101% | 7 | 7 | 89% | 104% |
4478 | Y | フリー | 情報・通信業 | 20240927 | 2,525 | 285,900 | 7 | 100% | 99% | 64% | ▲▲ | 0 | 2,453 | 2,444 | 2806 | 114% | 3 | 7 | 88% | 101% |
8166 | Y | タカキュー | 小売業 | 20240927 | 128 | 56,900 | 0 | 100% | 100% | 140% | -- | 0 | 124 | 128 | 136 | 110% | 5 | 7 | 100% | 110% |
4179 | Y | ジーネクスト | 情報・通信業 | 20240930 | 282 | 35,100 | 17 | 106% | 102% | 334% | ▲ | 0 | 282 | 281 | 300 | 106% | 5 | 7 | 100% | 109% |
9563 | Y | アトラスT | サービス業 | 20240930 | 289 | 4,600 | 0 | 100% | 101% | 131% | -- | 0 | 289 | 289 | 291 | 101% | 7 | 7 | 97% | 103% |
4057 | Y | インタファク | 情報・通信業 | 20241001 | 455 | 900 | 9 | 102% | 102% | 75% | ▲ | 0 | 454 | 465 | 450 | 99% | 6 | 7 | 95% | 102% |
4198 | Y | テンダ | 情報・通信業 | 20241001 | 845 | 12,000 | -2 | 100% | 98% | 12% | ▼▼▼▼▼▼ | 0 | 856 | 856 | 902 | 105% | 5 | 7 | 90% | 110% |
6467 | Y | ニチダイ | 機械 | 20241001 | 330 | 4,200 | 0 | 100% | 100% | 37% | -- | 0 | 333 | 343 | 350 | 105% | 7 | 7 | 98% | 105% |
7409 | Y | エアロエッジ | 輸送用機器 | 20241001 | 1,881 | 13,000 | 22 | 101% | 103% | 38% | ▲ | 0 | 1,868 | 1,854 | 1870 | 100% | 7 | 7 | 89% | 118% |
9399 | Y | ビート | 情報・通信業 | 20241001 | 2,416 | 7,633 | -85 | 97% | 93% | 90% | ▼▼▼ | 0 | 2,366 | 2,392 | 2650 | 112% | 3 | 7 | 84% | 189% |
3046 | Y | JINSHD | 小売業 | 20241002 | 4,980 | 135,100 | -130 | 97% | 97% | 105% | ▼▼▼ | 50 | 5,020 | 4,985 | 5180 | 103% | 7 | 7 | 93% | 100% |
3267 | Y | フィルC | 建設業 | 20241002 | 631 | 23,100 | 1 | 100% | 100% | 179% | ▲▲ | 0 | 632 | 627 | 640 | 101% | 6 | 7 | 94% | 113% |
3608 | Y | TSIHD | 繊維製品 | 20241002 | 856 | 126,300 | -22 | 97% | 98% | 148% | ▼ | 42 | 879 | 874 | 944 | 107% | 7 | 7 | 90% | 100% |
3779 | Y | Jエスコム | 情報・通信業 | 20241002 | 127 | 41,800 | 4 | 103% | 103% | 565% | ▲▲ | 0 | 127 | 127 | 128 | 101% | 7 | 7 | 97% | 108% |
5885 | Y | ジーデップ | 卸売業 | 20241002 | 8,660 | 9,700 | -300 | 97% | 98% | 121% | ▼ | 0 | 8,810 | 8,870 | 8790 | 100% | 7 | 7 | 95% | 102% |
7360 | Y | オンデック | サービス業 | 20241002 | 945 | 400 | 18 | 102% | 101% | 200% | ▲ | 0 | 960 | 968 | 1036 | 108% | 5 | 7 | 99% | 104% |
9696 | Y | ウィザス | サービス業 | 20241002 | 1,404 | 6,100 | -13 | 99% | 99% | 98% | ▼ | 0 | 1,409 | 1,410 | 1489 | 106% | 5 | 7 | 99% | 110% |
2726 | Y | パルHD | 小売業 | 20241003 | 2,420 | 460,700 | 33 | 101% | 102% | 94% | ▲ | 0 | 2,422 | 2,462 | 2555 | 105% | 7 | 7 | 95% | 103% |
2936 | Y | ベースフード | 食料品 | 20241003 | 235 | 504,800 | 9 | 104% | 103% | 199% | ▲ | 0 | 235 | 230 | 218 | 93% | 7 | 7 | 100% | 113% |
3350 | Y | メタプラ | 卸売業 | 20241003 | 966 | 830,700 | -32 | 97% | 96% | 167% | ▼▼ | 0 | 975 | 916 | 989 | 101% | 6 | 7 | 85% | 100% |
5885 | Y | ジーデップ | 卸売業 | 20241003 | 8,870 | 8,200 | 210 | 102% | 101% | 85% | ▲ | 0 | 8,870 | 8,890 | 8790 | 99% | 6 | 7 | 98% | 104% |
6814 | Y | 古野電 | 電気機器 | 20241003 | 1,679 | 184,400 | 39 | 102% | 98% | 92% | ▲ | 0 | 1,693 | 1,667 | 1665 | 98% | 7 | 7 | 98% | 107% |
9264 | Y | ポエック | 卸売業 | 20241003 | 1,232 | 11,400 | 5 | 100% | 99% | 75% | ▲ | 0 | 1,237 | 1,240 | 1193 | 96% | 7 | 7 | 98% | 107% |
9279 | Y | ギフトHD | 小売業 | 20241003 | 2,783 | 132,600 | -45 | 98% | 96% | 124% | ▼▼ | 0 | 2,748 | 2,841 | 3140 | 114% | 3 | 7 | 95% | 111% |
1434 | Y | JESCO | 建設業 | 20241004 | 718 | 10,800 | -1 | 100% | 99% | 51% | ▼▼▼ | 0 | 725 | 719 | 699 | 96% | 6 | 7 | 98% | 107% |
2157 | Y | コシダカHD | サービス業 | 20241004 | 986 | 257,300 | -2 | 100% | 99% | 103% | ▼ | 51 | 995 | 984 | 1133 | 114% | 4 | 7 | 95% | 104% |
5582 | Y | グリッド | 情報・通信業 | 20241004 | 2,670 | 10,700 | -74 | 97% | 98% | 29% | ▼▼ | 0 | 2,820 | 2,814 | 3050 | 108% | 5 | 7 | 94% | 110% |
7698 | Y | アイスコ | 卸売業 | 20241004 | 1,551 | 23,800 | -32 | 98% | 98% | 99% | ▼▼▼ | 0 | 1,557 | 1,557 | 1789 | 115% | 4 | 7 | 46% | 100% |
8894 | Y | レボリュー | 不動産業 | 20241004 | 40 | 11,701,800 | 1 | 103% | 105% | 63% | ▲ | 0 | 41 | 38 | 43 | 105% | 7 | 7 | 85% | 143% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241004 | 2,700 | 2,200 | 1 | 100% | 100% | 116% | ▲▲▲ | 0 | 2,674 | 2,600 | 2700 | 101% | 7 | 7 | 98% | 106% |
4570 | Y | 免疫生物研 | 医薬品 | 20241007 | 445 | 41,100 | 4 | 101% | 101% | 113% | ▲▲▲ | 0 | 445 | 438 | 505 | 113% | 4 | 7 | 97% | 104% |
6574 | Y | コンヴァノ | サービス業 | 20241007 | 1,732 | 3,000 | -68 | 96% | 95% | 73% | ▼▼▼▼▼▼ | 0 | 1,730 | 1,685 | 1750 | 101% | 7 | 7 | 62% | 100% |
7357 | Y | ジオコード | サービス業 | 20241007 | 609 | 2,900 | -7 | 99% | 99% | 112% | ▼ | 0 | 607 | 601 | 609 | 100% | 7 | 7 | 98% | 103% |
7599 | Y | IDOM | 卸売業 | 20241007 | 1,094 | 311,200 | 9 | 101% | 100% | 127% | ▲▲▲ | 0 | 1,050 | 1,034 | 1076 | 102% | 5 | 7 | 98% | 106% |
2901 | Y | Wディッシュ | 食料品 | 20241008 | 507 | 320,000 | -38 | 93% | 93% | 83% | ▼ | 0 | 501 | 484 | 570 | 114% | 4 | 7 | 93% | 146% |
4170 | Y | カイゼン | 情報・通信業 | 20241008 | 172 | 37,200 | 1 | 101% | 100% | 33% | ▲ | 0 | 172 | 174 | 177 | 103% | 7 | 7 | 86% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20241008 | 1,839 | 98,600 | -111 | 94% | 94% | 137% | ▼▼▼ | 50 | 1,864 | 1,879 | 2086 | 112% | 3 | 7 | 90% | 100% |
7116 | Y | ダイワ通信 | 卸売業 | 20241008 | 1,035 | 2,800 | 0 | 100% | 98% | 255% | -- | 0 | 1,053 | 1,051 | 1080 | 103% | 7 | 7 | 94% | 101% |
7273 | Y | イクヨ | 輸送用機器 | 20241008 | 2,551 | 23,900 | -99 | 96% | 96% | 52% | ▼▼▼▼ | 0 | 2,574 | 2,505 | 2700 | 105% | 7 | 7 | 84% | 138% |
7711 | Y | 助川電気 | 精密機器 | 20241008 | 1,679 | 113,600 | -28 | 98% | 98% | 74% | ▼▼ | 51 | 1,690 | 1,719 | 1667 | 99% | 6 | 7 | 74% | 116% |
8185 | Y | チヨダ | 小売業 | 20241008 | 1,028 | 64,300 | -40 | 96% | 97% | 44% | ▼ | 0 | 1,038 | 1,059 | 1204 | 116% | 2 | 7 | 96% | 111% |
9439 | Y | MHグループ | サービス業 | 20241008 | 193 | 3,200 | 0 | 100% | 100% | 54% | -- | 0 | 192 | 192 | 201 | 105% | 5 | 7 | 100% | 102% |
9691 | Y | 両毛システム | 情報・通信業 | 20241008 | 1,940 | 4,100 | -45 | 98% | 98% | 114% | ▼ | 0 | 1,940 | 1,922 | 1915 | 99% | 6 | 7 | 92% | 100% |
3185 | Y | 夢展望 | 小売業 | 20241009 | 122 | 16,700 | -1 | 99% | 99% | 90% | ▼ | 0 | 122 | 122 | 123 | 101% | 7 | 7 | 94% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241009 | 655 | 775,100 | 2 | 100% | 99% | 62% | ▲ | 51 | 658 | 645 | 664 | 101% | 5 | 7 | 92% | 110% |
4664 | Y | RSC | サービス業 | 20241009 | 515 | 21,900 | -26 | 95% | 94% | 54% | ▼ | 0 | 515 | 515 | 525 | 102% | 7 | 7 | 95% | 105% |
2164 | Y | 地域新聞社 | サービス業 | 20240924 | 320 | 59,300 | -4 | 99% | 99% | 65% | ▼ | 0 | 321 | 327 | 329 | 102% | 5 | 8 | 79% | 101% |
2901 | Y | Wディッシュ | 食料品 | 20240924 | 434 | 150,000 | 18 | 104% | 103% | 293% | ▲ | 10 | 431 | 420 | 414 | 96% | 7 | 8 | 100% | 150% |
3328 | Y | BEENOS | 小売業 | 20240924 | 2,479 | 337,900 | -36 | 99% | 98% | 336% | ▼ | 0 | 2,456 | 2,493 | 2814 | 115% | 4 | 8 | 87% | 105% |
3341 | Y | 日本調剤 | 小売業 | 20240924 | 1,240 | 84,500 | 0 | 100% | 100% | 83% | -- | 0 | 1,243 | 1,261 | 1408 | 113% | 2 | 8 | 95% | 104% |
3377 | Y | バイク王 | 卸売業 | 20240924 | 390 | 9,100 | 3 | 101% | 100% | 172% | ▲▲▲ | 0 | 393 | 391 | 401 | 102% | 8 | 8 | 98% | 102% |
3803 | Y | イメージ情報 | 情報・通信業 | 20240925 | 443 | 1,200 | 2 | 100% | 100% | 6% | ▲ | 0 | 447 | 446 | 444 | 99% | 8 | 8 | 96% | 100% |
3936 | Y | GW | 情報・通信業 | 20240925 | 105 | 64,800 | -1 | 99% | 99% | 321% | ▼▼ | 0 | 103 | 105 | 101 | 98% | 8 | 8 | 88% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20240925 | 269 | 9,200 | 4 | 102% | 100% | 196% | ▲ | 0 | 267 | 273 | 281 | 105% | 6 | 8 | 96% | 104% |
5659 | Y | 日精線 | 鉄鋼 | 20240925 | 1,105 | 41,300 | -5 | 100% | 99% | 141% | ▼ | 0 | 1,115 | 1,133 | 1263 | 113% | 2 | 8 | 98% | 105% |
6838 | Y | 多摩川HD | 電気機器 | 20240925 | 713 | 19,800 | 20 | 103% | 103% | 169% | ▲▲▲▲▲ | 0 | 721 | 721 | 768 | 107% | 8 | 8 | 99% | 111% |
3727 | Y | アプリックス | 情報・通信業 | 20240926 | 148 | 58,400 | 2 | 101% | 101% | 189% | ▲ | 0 | 148 | 143 | 141 | 95% | 8 | 8 | 92% | 107% |
4478 | Y | フリー | 情報・通信業 | 20240926 | 2,518 | 444,000 | 27 | 101% | 101% | 59% | ▲ | 0 | 2,543 | 2,525 | 2744 | 108% | 5 | 8 | 88% | 101% |
3550 | Y | ATAO | 小売業 | 20240927 | 183 | 13,400 | 1 | 101% | 101% | 88% | ▲ | 0 | 180 | 183 | 190 | 106% | 8 | 8 | 97% | 102% |
4179 | Y | ジーネクスト | 情報・通信業 | 20240927 | 265 | 10,500 | -8 | 97% | 95% | 122% | ▼ | 0 | 277 | 282 | 300 | 108% | 6 | 8 | 95% | 103% |
7731 | Y | ニコン | 精密機器 | 20240927 | 1,534 | 2,055,500 | 20 | 101% | 101% | 128% | ▲▲▲▲▲▲▲ | 30 | 1,455 | 1,486 | 1549 | 106% | 5 | 8 | 97% | 109% |
9563 | Y | アトラスT | サービス業 | 20240927 | 289 | 3,500 | -6 | 98% | 99% | 36% | ▼ | 0 | 287 | 289 | 291 | 101% | 8 | 8 | 97% | 103% |
3267 | Y | フィルC | 建設業 | 20240930 | 604 | 15,700 | -20 | 97% | 100% | 63% | ▼ | 0 | 612 | 630 | 641 | 105% | 8 | 8 | 89% | 108% |
4057 | Y | インタファク | 情報・通信業 | 20240930 | 446 | 1,200 | -10 | 98% | 98% | 171% | ▼▼ | 0 | 446 | 455 | 452 | 101% | 7 | 8 | 94% | 100% |
4198 | Y | テンダ | 情報・通信業 | 20240930 | 847 | 103,000 | -36 | 96% | 98% | 2341% | ▼▼▼▼▼ | 0 | 862 | 845 | 890 | 103% | 6 | 8 | 90% | 111% |
6467 | Y | ニチダイ | 機械 | 20240930 | 330 | 11,500 | 8 | 102% | 104% | 95% | ▲ | 0 | 330 | 330 | 350 | 106% | 8 | 8 | 98% | 105% |
7409 | Y | エアロエッジ | 輸送用機器 | 20240930 | 1,859 | 34,300 | -123 | 94% | 97% | 90% | ▼ | 0 | 1,825 | 1,881 | 1878 | 103% | 8 | 8 | 87% | 117% |
3046 | Y | JINSHD | 小売業 | 20241001 | 5,110 | 129,000 | -150 | 97% | 98% | 97% | ▼▼ | 50 | 5,110 | 4,980 | 5180 | 101% | 8 | 8 | 96% | 101% |
3267 | Y | フィルC | 建設業 | 20241001 | 630 | 12,900 | 26 | 104% | 103% | 82% | ▲ | 0 | 634 | 631 | 640 | 101% | 7 | 8 | 93% | 113% |
3608 | Y | TSIHD | 繊維製品 | 20241001 | 878 | 85,300 | 1 | 100% | 100% | 34% | ▲ | 42 | 871 | 856 | 941 | 108% | 8 | 8 | 92% | 100% |
3779 | Y | Jエスコム | 情報・通信業 | 20241001 | 123 | 7,400 | 1 | 101% | 102% | 32% | ▲ | 0 | 123 | 127 | 129 | 105% | 7 | 8 | 94% | 104% |
5885 | Y | ジーデップ | 卸売業 | 20241001 | 8,960 | 8,000 | 80 | 101% | 100% | 82% | ▲ | 0 | 8,840 | 8,660 | 8850 | 100% | 8 | 8 | 98% | 106% |
6857 | Y | アドテスト | 電気機器 | 20241001 | 6,890 | 9,417,100 | 149 | 102% | 101% | 58% | ▲ | 0 | 6,690 | 6,556 | 7370 | 110% | 4 | 8 | 96% | 120% |
7360 | Y | オンデック | サービス業 | 20241001 | 927 | 200 | -8 | 99% | 101% | 9% | ▼▼▼ | 0 | 940 | 945 | 999 | 106% | 5 | 8 | 97% | 102% |
8185 | Y | チヨダ | 小売業 | 20241001 | 999 | 43,600 | 15 | 102% | 102% | 52% | ▲ | 0 | 996 | 991 | 1068 | 107% | 7 | 8 | 96% | 114% |
9696 | Y | ウィザス | サービス業 | 20241001 | 1,417 | 6,200 | 14 | 101% | 100% | 82% | ▲▲ | 0 | 1,418 | 1,404 | 1461 | 103% | 6 | 8 | 100% | 113% |
2726 | Y | パルHD | 小売業 | 20241002 | 2,387 | 491,800 | -72 | 97% | 98% | 84% | ▼▼ | 0 | 2,379 | 2,420 | 2555 | 107% | 8 | 8 | 94% | 102% |
2936 | Y | ベースフード | 食料品 | 20241002 | 226 | 253,500 | 0 | 100% | 101% | 216% | -- | 0 | 229 | 235 | 218 | 95% | 8 | 8 | 97% | 109% |
6814 | Y | 古野電 | 電気機器 | 20241002 | 1,640 | 199,700 | -37 | 98% | 100% | 137% | ▼ | 0 | 1,720 | 1,679 | 1666 | 97% | 8 | 8 | 92% | 104% |
9264 | Y | ポエック | 卸売業 | 20241002 | 1,227 | 15,100 | -33 | 97% | 98% | 86% | ▼ | 0 | 1,242 | 1,232 | 1199 | 97% | 8 | 8 | 97% | 107% |
1434 | Y | JESCO | 建設業 | 20241003 | 719 | 21,100 | -2 | 100% | 99% | 44% | ▼▼ | 0 | 728 | 718 | 699 | 96% | 7 | 8 | 98% | 107% |
2157 | Y | コシダカHD | サービス業 | 20241003 | 988 | 248,900 | 7 | 101% | 99% | 60% | ▲ | 51 | 993 | 986 | 983 | 99% | 5 | 8 | 95% | 105% |
5582 | Y | グリッド | 情報・通信業 | 20241003 | 2,744 | 36,700 | -70 | 98% | 97% | 39% | ▼ | 0 | 2,727 | 2,670 | 2898 | 106% | 5 | 8 | 97% | 113% |
8185 | Y | チヨダ | 小売業 | 20241003 | 1,004 | 62,800 | 13 | 101% | 100% | 122% | ▲ | 0 | 1,010 | 1,042 | 1083 | 107% | 5 | 8 | 96% | 114% |
8894 | Y | レボリュー | 不動産業 | 20241003 | 39 | 18,473,800 | -2 | 95% | 93% | 148% | ▼▼▼ | 31 | 38 | 40 | 43 | 113% | 4 | 8 | 83% | 139% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241003 | 2,699 | 1,900 | 9 | 100% | 97% | 15% | ▲▲ | 0 | 2,700 | 2,700 | 2700 | 100% | 8 | 8 | 98% | 106% |
244A | Y | グロースXP | | 20241004 | 1,999 | 548,600 | -103 | 95% | 89% | 101% | ▼ | 22 | 2,083 | 2,023 | 2120 | 102% | 7 | 8 | 95% | 109% |
4570 | Y | 免疫生物研 | 医薬品 | 20241004 | 441 | 36,300 | 4 | 101% | 101% | 156% | ▲▲ | 0 | 442 | 445 | 430 | 97% | 5 | 8 | 96% | 104% |
7357 | Y | ジオコード | サービス業 | 20241004 | 616 | 2,600 | 4 | 101% | 101% | 63% | ▲ | 0 | 616 | 609 | 609 | 99% | 8 | 8 | 99% | 104% |
4170 | Y | カイゼン | 情報・通信業 | 20241007 | 171 | 113,200 | -4 | 98% | 98% | 453% | ▼▼ | 0 | 172 | 172 | 177 | 103% | 8 | 8 | 86% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20241007 | 1,950 | 71,800 | -24 | 99% | 97% | 85% | ▼▼ | 0 | 1,950 | 1,839 | 2078 | 107% | 8 | 8 | 91% | 105% |
7116 | Y | ダイワ通信 | 卸売業 | 20241007 | 1,035 | 1,100 | 7 | 101% | 98% | 157% | ▲ | 0 | 1,052 | 1,035 | 1080 | 103% | 8 | 8 | 94% | 101% |
7273 | Y | イクヨ | 輸送用機器 | 20241007 | 2,650 | 46,100 | -185 | 93% | 93% | 129% | ▼▼▼ | 31 | 2,650 | 2,551 | 2700 | 102% | 8 | 8 | 87% | 143% |
7711 | Y | 助川電気 | 精密機器 | 20241007 | 1,707 | 154,300 | -47 | 97% | 96% | 165% | ▼ | 0 | 1,705 | 1,679 | 1667 | 98% | 7 | 8 | 76% | 118% |
8185 | Y | チヨダ | 小売業 | 20241007 | 1,068 | 146,600 | 26 | 102% | 101% | 87% | ▲▲▲ | 41 | 1,060 | 1,028 | 1204 | 114% | 4 | 8 | 100% | 119% |
9439 | Y | MHグループ | サービス業 | 20241007 | 193 | 5,900 | 0 | 100% | 100% | 92% | -- | 0 | 193 | 193 | 193 | 100% | 6 | 8 | 100% | 102% |
9691 | Y | 両毛システム | 情報・通信業 | 20241007 | 1,985 | 3,600 | 8 | 100% | 100% | 55% | ▲ | 0 | 1,974 | 1,940 | 1915 | 97% | 7 | 8 | 95% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241008 | 653 | 1,248,600 | -40 | 94% | 95% | 90% | ▼▼ | 51 | 662 | 655 | 650 | 98% | 6 | 8 | 91% | 109% |
3936 | Y | GW | 情報・通信業 | 20240924 | 106 | 20,200 | -3 | 97% | 98% | 22% | ▼ | 0 | 106 | 105 | 101 | 95% | 9 | 9 | 89% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20240924 | 265 | 4,700 | -7 | 97% | 97% | 118% | ▼ | 0 | 268 | 269 | 282 | 105% | 7 | 9 | 95% | 103% |
5659 | Y | 日精線 | 鉄鋼 | 20240924 | 1,110 | 29,200 | 6 | 101% | 100% | 92% | ▲▲▲▲▲▲▲ | 0 | 1,115 | 1,105 | 1263 | 113% | 3 | 9 | 98% | 106% |
6838 | Y | 多摩川HD | 電気機器 | 20240924 | 693 | 11,700 | 26 | 104% | 103% | 96% | ▲▲▲▲ | 0 | 692 | 713 | 768 | 111% | 4 | 9 | 96% | 108% |
3727 | Y | アプリックス | 情報・通信業 | 20240925 | 146 | 30,900 | -1 | 99% | 99% | 107% | ▼ | 0 | 147 | 148 | 141 | 96% | 9 | 9 | 91% | 106% |
4478 | Y | フリー | 情報・通信業 | 20240925 | 2,491 | 746,300 | -179 | 93% | 96% | 259% | ▼▼▼ | 50 | 2,482 | 2,518 | 2456 | 99% | 5 | 9 | 81% | 100% |
3550 | Y | ATAO | 小売業 | 20240926 | 182 | 15,300 | -2 | 99% | 98% | 528% | ▼ | 0 | 182 | 183 | 189 | 104% | 9 | 9 | 97% | 102% |
4179 | Y | ジーネクスト | 情報・通信業 | 20240926 | 273 | 8,600 | 4 | 101% | 102% | 93% | ▲▲ | 0 | 280 | 265 | 274 | 98% | 7 | 9 | 98% | 106% |
9563 | Y | アトラスT | サービス業 | 20240926 | 295 | 9,700 | 6 | 102% | 102% | 118% | ▲ | 0 | 293 | 289 | 289 | 99% | 9 | 9 | 99% | 105% |
3267 | Y | フィルC | 建設業 | 20240927 | 624 | 24,800 | 4 | 101% | 98% | 135% | ▲▲ | 0 | 604 | 604 | 641 | 106% | 9 | 9 | 91% | 112% |
4057 | Y | インタファク | 情報・通信業 | 20240927 | 456 | 700 | -3 | 99% | 101% | 39% | ▼ | 0 | 453 | 446 | 455 | 100% | 8 | 9 | 96% | 102% |
4198 | Y | テンダ | 情報・通信業 | 20240927 | 883 | 4,400 | -16 | 98% | 98% | 60% | ▼▼▼▼ | 0 | 868 | 847 | 855 | 99% | 7 | 9 | 94% | 115% |
6467 | Y | ニチダイ | 機械 | 20240927 | 322 | 12,100 | -4 | 99% | 99% | 216% | ▼▼ | 0 | 318 | 330 | 353 | 111% | 3 | 9 | 95% | 102% |
9399 | Y | ビート | 情報・通信業 | 20240927 | 2,610 | 10,974 | -89 | 97% | 98% | 91% | ▼ | 0 | 2,510 | 2,501 | 2555 | 102% | 9 | 9 | 91% | 223% |
9696 | Y | ウィザス | サービス業 | 20240927 | 1,402 | 1,200 | -3 | 100% | 99% | 21% | ▼▼ | 0 | 1,401 | 1,403 | 1446 | 103% | 8 | 9 | 99% | 114% |
3608 | Y | TSIHD | 繊維製品 | 20240930 | 877 | 254,100 | -12 | 99% | 102% | 129% | ▼▼ | 0 | 877 | 878 | 892 | 102% | 9 | 9 | 92% | 100% |
3779 | Y | Jエスコム | 情報・通信業 | 20240930 | 122 | 22,900 | -1 | 99% | 103% | 69% | ▼ | 0 | 121 | 123 | 129 | 107% | 8 | 9 | 92% | 103% |
5582 | Y | グリッド | 情報・通信業 | 20240930 | 2,541 | 49,200 | -230 | 92% | 95% | 71% | ▼ | 0 | 2,568 | 2,754 | 2814 | 110% | 6 | 9 | 90% | 109% |
7360 | Y | オンデック | サービス業 | 20240930 | 935 | 2,200 | -9 | 99% | 99% | 2200% | ▼▼ | 0 | 920 | 927 | 999 | 109% | 6 | 9 | 97% | 103% |
8185 | Y | チヨダ | 小売業 | 20240930 | 984 | 83,200 | -36 | 96% | 99% | 98% | ▼▼ | 0 | 984 | 999 | 1068 | 109% | 7 | 9 | 94% | 112% |
9399 | Y | ビート | 情報・通信業 | 20240930 | 2,501 | 8,525 | -109 | 96% | 100% | 78% | ▼▼ | 0 | 2,598 | 2,416 | 2650 | 102% | 8 | 9 | 87% | 214% |
9696 | Y | ウィザス | サービス業 | 20240930 | 1,403 | 7,600 | 1 | 100% | 100% | 633% | ▲ | 0 | 1,419 | 1,417 | 1448 | 102% | 7 | 9 | 99% | 114% |
244A | Y | グロースXP | | 20241001 | 1,883 | 215,400 | -100 | 95% | 98% | 85% | ▼ | 42 | 1,843 | 1,830 | 2069 | 112% | 1 | 9 | 95% | 100% |
2726 | Y | パルHD | 小売業 | 20241001 | 2,459 | 588,900 | -79 | 97% | 99% | 63% | ▼ | 0 | 2,446 | 2,387 | 2493 | 102% | 9 | 9 | 97% | 106% |
2936 | Y | ベースフード | 食料品 | 20241001 | 226 | 117,500 | 8 | 104% | 102% | 22% | ▲ | 0 | 224 | 226 | 227 | 101% | 9 | 9 | 97% | 109% |
3350 | Y | メタプラ | 卸売業 | 20241001 | 1,008 | 596,300 | 17 | 102% | 100% | 97% | ▲ | 0 | 995 | 998 | 994 | 100% | 8 | 9 | 83% | 102% |
6814 | Y | 古野電 | 電気機器 | 20241001 | 1,677 | 145,900 | 57 | 104% | 102% | 51% | ▲ | 0 | 1,645 | 1,640 | 1713 | 104% | 9 | 9 | 94% | 107% |
9264 | Y | ポエック | 卸売業 | 20241001 | 1,260 | 17,600 | 25 | 102% | 101% | 35% | ▲ | 0 | 1,250 | 1,227 | 1223 | 98% | 9 | 9 | 99% | 110% |
1434 | Y | JESCO | 建設業 | 20241002 | 721 | 48,400 | -7 | 99% | 99% | 233% | ▼ | 0 | 726 | 719 | 714 | 98% | 8 | 9 | 98% | 107% |
244A | Y | グロースXP | | 20241002 | 1,830 | 189,300 | -53 | 97% | 99% | 88% | ▼▼ | 0 | 1,900 | 2,102 | 2104 | 111% | 4 | 9 | 92% | 100% |
5582 | Y | グリッド | 情報・通信業 | 20241002 | 2,814 | 93,300 | 60 | 102% | 102% | 150% | ▲▲ | 50 | 2,830 | 2,744 | 2835 | 100% | 7 | 9 | 100% | 116% |
8185 | Y | チヨダ | 小売業 | 20241002 | 991 | 51,300 | -8 | 99% | 99% | 118% | ▼ | 0 | 1,006 | 1,004 | 1059 | 105% | 6 | 9 | 95% | 112% |
8894 | Y | レボリュー | 不動産業 | 20241002 | 41 | 12,514,800 | -3 | 93% | 98% | 52% | ▼▼ | 0 | 42 | 39 | 38 | 90% | 9 | 9 | 87% | 146% |
4570 | Y | 免疫生物研 | 医薬品 | 20241003 | 437 | 23,300 | 7 | 102% | 100% | 81% | ▲ | 0 | 437 | 441 | 433 | 99% | 6 | 9 | 95% | 103% |
7357 | Y | ジオコード | サービス業 | 20241003 | 612 | 4,100 | -7 | 99% | 99% | 205% | ▼▼ | 0 | 607 | 616 | 608 | 100% | 9 | 9 | 98% | 104% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20241003 | 434 | 124,100 | 11 | 103% | 101% | 139% | ▲ | 0 | 434 | 444 | 469 | 108% | 6 | 9 | 100% | 109% |
2901 | Y | Wディッシュ | 食料品 | 20241004 | 495 | 717,300 | 50 | 111% | 110% | 542% | ▲▲ | 20 | 510 | 545 | 512 | 100% | 6 | 9 | 100% | 146% |
4382 | Y | HEROZ | 情報・通信業 | 20241004 | 1,105 | 53,200 | -7 | 99% | 99% | 82% | ▼ | 0 | 1,126 | 1,123 | 1182 | 105% | 9 | 9 | 99% | 108% |
5574 | Y | ABEJA | 情報・通信業 | 20241004 | 1,974 | 84,100 | -79 | 96% | 96% | 74% | ▼ | 50 | 2,014 | 1,950 | 1930 | 96% | 9 | 9 | 85% | 106% |
6574 | Y | コンヴァノ | サービス業 | 20241004 | 1,800 | 4,100 | -1 | 100% | 98% | 137% | ▼▼▼▼▼ | 0 | 1,825 | 1,732 | 1663 | 91% | 8 | 9 | 64% | 100% |
7116 | Y | ダイワ通信 | 卸売業 | 20241004 | 1,028 | 700 | -25 | 98% | 98% | 350% | ▼▼ | 0 | 1,058 | 1,035 | 1070 | 101% | 9 | 9 | 93% | 100% |
8185 | Y | チヨダ | 小売業 | 20241004 | 1,042 | 168,900 | 38 | 104% | 103% | 269% | ▲▲ | 10 | 1,056 | 1,068 | 1161 | 110% | 5 | 9 | 100% | 117% |
9439 | Y | MHグループ | サービス業 | 20241004 | 193 | 6,400 | 1 | 101% | 101% | 107% | ▲▲ | 0 | 193 | 193 | 193 | 100% | 7 | 9 | 100% | 102% |
9691 | Y | 両毛システム | 情報・通信業 | 20241004 | 1,977 | 6,500 | -35 | 98% | 98% | 210% | ▼ | 0 | 1,977 | 1,985 | 1912 | 97% | 8 | 9 | 94% | 100% |
2901 | Y | Wディッシュ | 食料品 | 20241007 | 545 | 385,400 | 50 | 110% | 107% | 54% | ▲▲▲ | 50 | 545 | 507 | 551 | 101% | 7 | 9 | 100% | 159% |
4664 | Y | RSC | サービス業 | 20241007 | 517 | 2,900 | 4 | 101% | 101% | 104% | ▲▲▲ | 0 | 516 | 541 | 523 | 101% | 9 | 9 | 99% | 105% |
3727 | Y | アプリックス | 情報・通信業 | 20240924 | 147 | 28,800 | 0 | 100% | 100% | 55% | -- | 0 | 147 | 146 | 141 | 96% | 10 | 10 | 91% | 107% |
4478 | Y | フリー | 情報・通信業 | 20240924 | 2,670 | 287,600 | -9 | 100% | 99% | 68% | ▼▼ | 0 | 2,600 | 2,491 | 2456 | 94% | 9 | 10 | 87% | 105% |
6590 | Y | 芝浦 | 電気機器 | 20240924 | 7,960 | 286,500 | -100 | 99% | 96% | 63% | ▼ | 0 | 8,030 | 8,190 | 8230 | 102% | 8 | 10 | 93% | 110% |
7731 | Y | ニコン | 精密機器 | 20240925 | 1,478 | 1,024,100 | 8 | 101% | 100% | 72% | ▲▲▲▲▲ | 30 | 1,488 | 1,514 | 1523 | 102% | 7 | 10 | 93% | 105% |
9563 | Y | アトラスT | サービス業 | 20240925 | 289 | 8,200 | -1 | 100% | 98% | 144% | ▼ | 0 | 289 | 295 | 289 | 100% | 10 | 10 | 97% | 103% |
4057 | Y | インタファク | 情報・通信業 | 20240926 | 459 | 1,800 | 12 | 103% | 101% | 60% | ▲ | 0 | 451 | 456 | 465 | 103% | 9 | 10 | 96% | 105% |
6467 | Y | ニチダイ | 機械 | 20240926 | 326 | 5,600 | -3 | 99% | 99% | 31% | ▼ | 0 | 324 | 322 | 353 | 109% | 10 | 10 | 95% | 103% |
7409 | Y | エアロエッジ | 輸送用機器 | 20240926 | 1,830 | 20,600 | -50 | 97% | 96% | 28% | ▼ | 0 | 1,852 | 1,982 | 1854 | 100% | 10 | 10 | 84% | 115% |
3608 | Y | TSIHD | 繊維製品 | 20240927 | 889 | 196,600 | -28 | 97% | 98% | 45% | ▼ | 0 | 860 | 877 | 882 | 103% | 10 | 10 | 93% | 101% |
3779 | Y | Jエスコム | 情報・通信業 | 20240927 | 123 | 33,200 | 1 | 101% | 102% | 496% | ▲ | 0 | 119 | 122 | 127 | 107% | 9 | 10 | 92% | 104% |
5885 | Y | ジーデップ | 卸売業 | 20240927 | 8,990 | 13,900 | 160 | 102% | 102% | 224% | ▲ | 10 | 8,840 | 8,880 | 8890 | 101% | 10 | 10 | 98% | 106% |
7360 | Y | オンデック | サービス業 | 20240927 | 944 | 100 | -15 | 98% | 100% | 50% | ▼ | 0 | 944 | 935 | 983 | 104% | 8 | 10 | 98% | 104% |
7922 | Y | 三光産業 | その他製品 | 20240927 | 341 | 1,900 | -6 | 98% | 100% | 18% | ▼▼ | 0 | 325 | 332 | 346 | 106% | 6 | 10 | 94% | 102% |
8185 | Y | チヨダ | 小売業 | 20240927 | 1,020 | 85,300 | -25 | 98% | 98% | 83% | ▼ | 0 | 992 | 984 | 1042 | 105% | 9 | 10 | 98% | 117% |
1434 | Y | JESCO | 建設業 | 20240930 | 710 | 35,900 | -18 | 98% | 101% | 256% | ▼▼ | 0 | 715 | 728 | 719 | 101% | 10 | 10 | 97% | 106% |
2726 | Y | パルHD | 小売業 | 20240930 | 2,538 | 934,000 | 147 | 106% | 98% | 106% | ▲ | 50 | 2,488 | 2,459 | 2462 | 99% | 10 | 10 | 100% | 110% |
2936 | Y | ベースフード | 食料品 | 20240930 | 218 | 524,000 | -8 | 96% | 99% | 103% | ▼ | 0 | 222 | 226 | 230 | 104% | 10 | 10 | 94% | 105% |
3046 | Y | JINSHD | 小売業 | 20240930 | 5,260 | 132,900 | -80 | 99% | 100% | 148% | ▼ | 0 | 5,210 | 5,110 | 5180 | 99% | 9 | 10 | 99% | 104% |
5885 | Y | ジーデップ | 卸売業 | 20240930 | 8,880 | 9,800 | -110 | 99% | 100% | 71% | ▼ | 0 | 8,980 | 8,960 | 8890 | 99% | 9 | 10 | 97% | 105% |
6814 | Y | 古野電 | 電気機器 | 20240930 | 1,620 | 284,400 | -92 | 95% | 99% | 149% | ▼ | 50 | 1,647 | 1,677 | 1713 | 104% | 10 | 10 | 90% | 103% |
9264 | Y | ポエック | 卸売業 | 20240930 | 1,235 | 50,100 | -13 | 99% | 103% | 225% | ▼ | 0 | 1,247 | 1,260 | 1240 | 99% | 10 | 10 | 96% | 107% |
1434 | Y | JESCO | 建設業 | 20241001 | 728 | 20,800 | 18 | 103% | 102% | 58% | ▲ | 0 | 725 | 721 | 719 | 99% | 9 | 10 | 99% | 108% |
5582 | Y | グリッド | 情報・通信業 | 20241001 | 2,754 | 62,200 | 213 | 108% | 107% | 126% | ▲ | 0 | 2,768 | 2,814 | 2824 | 102% | 7 | 10 | 97% | 114% |
8894 | Y | レボリュー | 不動産業 | 20241001 | 44 | 24,106,600 | -3 | 94% | 94% | 112% | ▼ | 50 | 42 | 41 | 38 | 90% | 10 | 10 | 94% | 157% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241001 | 2,632 | 7,300 | -25 | 99% | 99% | 429% | ▼▼ | 0 | 2,659 | 2,690 | 2677 | 101% | 10 | 10 | 96% | 105% |
2157 | Y | コシダカHD | サービス業 | 20241002 | 981 | 414,000 | -35 | 97% | 97% | 131% | ▼ | 0 | 996 | 988 | 977 | 98% | 6 | 10 | 95% | 104% |
4570 | Y | 免疫生物研 | 医薬品 | 20241002 | 430 | 28,700 | -5 | 99% | 99% | 78% | ▼ | 0 | 439 | 437 | 438 | 100% | 7 | 10 | 89% | 101% |
6590 | Y | 芝浦 | 電気機器 | 20241002 | 8,180 | 393,600 | -50 | 99% | 102% | 125% | ▼ | 0 | 8,550 | 8,800 | 9650 | 113% | 2 | 10 | 97% | 113% |
7357 | Y | ジオコード | サービス業 | 20241002 | 619 | 2,000 | -1 | 100% | 101% | 100% | ▼ | 0 | 619 | 612 | 604 | 98% | 10 | 10 | 99% | 105% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20241002 | 423 | 89,100 | -1 | 100% | 100% | 178% | ▼ | 0 | 429 | 434 | 465 | 108% | 2 | 10 | 97% | 106% |
4382 | Y | HEROZ | 情報・通信業 | 20241003 | 1,112 | 64,700 | 39 | 104% | 101% | 149% | ▲▲▲ | 41 | 1,112 | 1,105 | 1190 | 107% | 9 | 10 | 100% | 109% |
7116 | Y | ダイワ通信 | 卸売業 | 20241003 | 1,053 | 200 | -29 | 97% | 100% | 18% | ▼ | 0 | 1,052 | 1,028 | 1070 | 102% | 10 | 10 | 96% | 102% |
7711 | Y | 助川電気 | 精密機器 | 20241003 | 1,725 | 122,300 | 4 | 100% | 98% | 77% | ▲ | 0 | 1,726 | 1,754 | 1719 | 100% | 9 | 10 | 76% | 119% |
7731 | Y | ニコン | 精密機器 | 20241003 | 1,533 | 1,668,500 | 23 | 101% | 99% | 100% | ▲ | 0 | 1,532 | 1,549 | 1797.5 | 117% | 2 | 10 | 100% | 109% |
9439 | Y | MHグループ | サービス業 | 20241003 | 192 | 6,000 | 1 | 101% | 101% | 207% | ▲ | 0 | 191 | 193 | 193 | 101% | 8 | 10 | 99% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20241003 | 2,012 | 3,100 | 0 | 100% | 100% | 129% | -- | 0 | 2,012 | 1,977 | 1922 | 96% | 9 | 10 | 96% | 100% |
4664 | Y | RSC | サービス業 | 20241004 | 513 | 2,800 | 8 | 102% | 102% | 88% | ▲▲ | 0 | 514 | 517 | 523 | 102% | 10 | 10 | 98% | 104% |
7711 | Y | 助川電気 | 精密機器 | 20241004 | 1,754 | 93,700 | 29 | 102% | 102% | 77% | ▲▲ | 0 | 1,780 | 1,707 | 1665 | 94% | 8 | 10 | 78% | 121% |
2413 | Y | エムスリー | サービス業 | 20240924 | 1,442 | 3,350,000 | -11 | 99% | 98% | 72% | ▼ | 0 | 1,445 | 1,490 | 1493.5 | 103% | 6 | 11 | 99% | 110% |
3371 | Y | ソフトクリエ | 情報・通信業 | 20240924 | 1,770 | 190,900 | 26 | 101% | 100% | 132% | ▲▲ | 50 | 1,772 | 1,794 | 1926 | 109% | 5 | 11 | 100% | 107% |
3550 | Y | ATAO | 小売業 | 20240924 | 184 | 18,000 | 2 | 101% | 100% | 161% | ▲▲ | 0 | 184 | 184 | 187 | 102% | 11 | 11 | 98% | 103% |
7731 | Y | ニコン | 精密機器 | 20240924 | 1,470 | 1,416,500 | 6 | 100% | 99% | 76% | ▲▲▲▲ | 30 | 1,480 | 1,478 | 1523 | 103% | 8 | 11 | 93% | 105% |
9563 | Y | アトラスT | サービス業 | 20240924 | 290 | 5,700 | 1 | 100% | 100% | 97% | ▲ | 0 | 294 | 289 | 289 | 98% | 11 | 11 | 97% | 104% |
151A | Y | ダイブ | サービス業 | 20240925 | 2,632 | 12,900 | -55 | 98% | 98% | 85% | ▼▼ | 0 | 2,591 | 2,622 | 2890 | 112% | 3 | 11 | 75% | 100% |
3267 | Y | フィルC | 建設業 | 20240925 | 598 | 8,300 | -4 | 99% | 100% | 50% | ▼ | 0 | 594 | 620 | 631 | 106% | 11 | 11 | 88% | 107% |
4057 | Y | インタファク | 情報・通信業 | 20240925 | 447 | 3,000 | -3 | 99% | 99% | 67% | ▼▼ | 0 | 455 | 459 | 465 | 102% | 10 | 11 | 94% | 102% |
6467 | Y | ニチダイ | 機械 | 20240925 | 329 | 17,900 | 8 | 102% | 102% | 95% | ▲▲ | 0 | 330 | 326 | 343 | 104% | 11 | 11 | 95% | 104% |
3267 | Y | フィルC | 建設業 | 20240926 | 620 | 18,400 | 22 | 104% | 104% | 222% | ▲ | 0 | 638 | 624 | 631 | 99% | 10 | 11 | 91% | 111% |
3779 | Y | Jエスコム | 情報・通信業 | 20240926 | 122 | 6,700 | -2 | 98% | 98% | 92% | ▼ | 0 | 121 | 123 | 127 | 105% | 10 | 11 | 86% | 103% |
5582 | Y | グリッド | 情報・通信業 | 20240926 | 2,631 | 27,400 | -14 | 99% | 100% | 115% | ▼▼▼ | 0 | 2,631 | 2,771 | 2814 | 107% | 9 | 11 | 93% | 120% |
5885 | Y | ジーデップ | 卸売業 | 20240926 | 8,830 | 6,200 | -70 | 99% | 99% | 95% | ▼ | 0 | 8,810 | 8,990 | 8870 | 101% | 11 | 11 | 97% | 104% |
7360 | Y | オンデック | サービス業 | 20240926 | 959 | 200 | 17 | 102% | 102% | 50% | ▲▲ | 0 | 944 | 944 | 968 | 103% | 9 | 11 | 100% | 105% |
9696 | Y | ウィザス | サービス業 | 20240926 | 1,405 | 5,600 | -11 | 99% | 99% | 93% | ▼ | 0 | 1,415 | 1,402 | 1410 | 100% | 9 | 11 | 99% | 115% |
1434 | Y | JESCO | 建設業 | 20240927 | 728 | 14,000 | -6 | 99% | 99% | 52% | ▼ | 0 | 700 | 710 | 719 | 103% | 11 | 11 | 99% | 108% |
151A | Y | ダイブ | サービス業 | 20240927 | 2,729 | 26,800 | 107 | 104% | 103% | 164% | ▲ | 0 | 2,679 | 2,693 | 2961 | 111% | 4 | 11 | 78% | 104% |
2936 | Y | ベースフード | 食料品 | 20240927 | 226 | 508,000 | 2 | 101% | 101% | 365% | ▲▲ | 0 | 220 | 218 | 235 | 107% | 11 | 11 | 97% | 109% |
3350 | Y | メタプラ | 卸売業 | 20240927 | 1,016 | 1,481,700 | 17 | 102% | 97% | 229% | ▲ | 22 | 998 | 991 | 966 | 97% | 10 | 11 | 73% | 103% |
6814 | Y | 古野電 | 電気機器 | 20240927 | 1,712 | 190,500 | 28 | 102% | 100% | 89% | ▲▲ | 0 | 1,632 | 1,620 | 1679 | 103% | 11 | 11 | 96% | 109% |
9264 | Y | ポエック | 卸売業 | 20240927 | 1,248 | 22,300 | 36 | 103% | 103% | 251% | ▲ | 0 | 1,202 | 1,235 | 1240 | 103% | 11 | 11 | 98% | 109% |
244A | Y | グロースXP | | 20240930 | 1,983 | 254,700 | 41 | 102% | 105% | 11% | ▲▲ | 0 | 1,912 | 1,883 | 2023 | 106% | 6 | 11 | 100% | 103% |
2813 | Y | 和弘食品 | 食料品 | 20240930 | 4,510 | 17,100 | -170 | 96% | 99% | 201% | ▼ | 0 | 4,520 | 4,785 | 4930 | 109% | 6 | 11 | 95% | 109% |
7731 | Y | ニコン | 精密機器 | 20240930 | 1,486 | 2,801,100 | -48 | 97% | 102% | 136% | ▼ | 0 | 1,500 | 1,523 | 1671.5 | 111% | 4 | 11 | 95% | 106% |
8894 | Y | レボリュー | 不動産業 | 20240930 | 47 | 21,487,400 | 4 | 109% | 118% | 68% | ▲▲▲ | 41 | 47 | 44 | 40 | 85% | 11 | 11 | 100% | 168% |
9279 | Y | ギフトHD | 小売業 | 20240930 | 2,827 | 191,700 | -5 | 100% | 101% | 80% | ▼ | 0 | 2,814 | 2,929 | 2934 | 104% | 6 | 11 | 100% | 113% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20240930 | 2,657 | 1,700 | -3 | 100% | 101% | 40% | ▼ | 0 | 2,660 | 2,632 | 2700 | 102% | 11 | 11 | 97% | 106% |
2157 | Y | コシダカHD | サービス業 | 20241001 | 1,016 | 317,000 | 1 | 100% | 100% | 86% | ▲ | 51 | 1,010 | 981 | 984 | 97% | 7 | 11 | 98% | 108% |
4570 | Y | 免疫生物研 | 医薬品 | 20241001 | 435 | 36,900 | 7 | 102% | 101% | 41% | ▲ | 0 | 434 | 430 | 445 | 103% | 8 | 11 | 90% | 102% |
7357 | Y | ジオコード | サービス業 | 20241001 | 620 | 2,000 | 12 | 102% | 102% | 154% | ▲ | 0 | 613 | 619 | 609 | 99% | 11 | 11 | 99% | 105% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20241001 | 424 | 50,100 | 7 | 102% | 100% | 39% | ▲ | 0 | 421 | 423 | 473 | 112% | 3 | 11 | 97% | 106% |
3350 | Y | メタプラ | 卸売業 | 20241002 | 998 | 498,300 | -10 | 99% | 100% | 84% | ▼ | 0 | 1,006 | 966 | 994 | 99% | 8 | 11 | 88% | 101% |
4382 | Y | HEROZ | 情報・通信業 | 20241002 | 1,073 | 43,500 | 8 | 101% | 101% | 58% | ▲▲ | 0 | 1,099 | 1,112 | 1190 | 108% | 10 | 11 | 98% | 105% |
6857 | Y | アドテスト | 電気機器 | 20241002 | 6,556 | 10,273,800 | -334 | 95% | 98% | 109% | ▼ | 0 | 6,800 | 6,865 | 7639 | 112% | 4 | 11 | 91% | 114% |
7116 | Y | ダイワ通信 | 卸売業 | 20241002 | 1,082 | 1,100 | 31 | 103% | 97% | 550% | ▲▲ | 0 | 1,053 | 1,053 | 1051 | 100% | 11 | 11 | 96% | 105% |
7711 | Y | 助川電気 | 精密機器 | 20241002 | 1,721 | 157,900 | -70 | 96% | 97% | 49% | ▼▼▼ | 31 | 1,761 | 1,725 | 1719 | 98% | 10 | 11 | 76% | 119% |
9439 | Y | MHグループ | サービス業 | 20241002 | 191 | 2,900 | 0 | 100% | 100% | 181% | -- | 0 | 191 | 192 | 193 | 101% | 9 | 11 | 99% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20241002 | 2,012 | 2,400 | -12 | 99% | 100% | 400% | ▼ | 0 | 2,012 | 2,012 | 1940 | 96% | 10 | 11 | 96% | 100% |
244A | Y | グロースXP | | 20241003 | 2,102 | 545,800 | 272 | 115% | 111% | 288% | ▲ | 22 | 2,248 | 1,999 | 2120 | 94% | 9 | 11 | 100% | 115% |
4664 | Y | RSC | サービス業 | 20241003 | 505 | 3,200 | 13 | 103% | 101% | 43% | ▲ | 0 | 501 | 513 | 515 | 103% | 11 | 11 | 97% | 103% |
1407 | Y | ウエストHD | 建設業 | 20240924 | 2,484 | 289,100 | -49 | 98% | 98% | 80% | ▼▼ | 0 | 2,472 | 2,612 | 2822 | 114% | 2 | 12 | 91% | 102% |
2685 | Y | アダストリア | 小売業 | 20240924 | 3,280 | 361,500 | -70 | 98% | 96% | 87% | ▼▼▼ | 50 | 3,280 | 3,280 | 3550 | 108% | 6 | 12 | 90% | 100% |
3267 | Y | フィルC | 建設業 | 20240924 | 602 | 16,500 | 0 | 100% | 100% | 75% | -- | 0 | 600 | 598 | 630 | 105% | 12 | 12 | 88% | 108% |
4057 | Y | インタファク | 情報・通信業 | 20240924 | 450 | 4,500 | -20 | 96% | 96% | 450% | ▼ | 0 | 450 | 447 | 455 | 101% | 11 | 12 | 94% | 103% |
6467 | Y | ニチダイ | 機械 | 20240924 | 321 | 18,900 | 2 | 101% | 99% | 326% | ▲ | 0 | 324 | 329 | 330 | 102% | 12 | 12 | 92% | 102% |
7409 | Y | エアロエッジ | 輸送用機器 | 20240924 | 1,764 | 50,700 | -76 | 96% | 95% | 142% | ▼ | 0 | 1,804 | 1,880 | 1881 | 104% | 12 | 12 | 77% | 111% |
9279 | Y | ギフトHD | 小売業 | 20240924 | 2,610 | 133,100 | -65 | 98% | 97% | 74% | ▼▼ | 0 | 2,617 | 2,670 | 2929 | 112% | 4 | 12 | 96% | 104% |
9696 | Y | ウィザス | サービス業 | 20240924 | 1,390 | 4,900 | -14 | 99% | 99% | 350% | ▼ | 0 | 1,382 | 1,416 | 1417 | 103% | 11 | 12 | 98% | 114% |
187A | Y | サムティHD | 不動産業 | 20240925 | 2,724 | 97,000 | 4 | 100% | 100% | 88% | ▲▲▲▲▲▲ | 41 | 2,740 | 2,821 | 2831 | 103% | 11 | 12 | 100% | 106% |
3608 | Y | TSIHD | 繊維製品 | 20240925 | 887 | 135,500 | -15 | 98% | 98% | 104% | ▼ | 0 | 892 | 917 | 878 | 98% | 12 | 12 | 93% | 102% |
3779 | Y | Jエスコム | 情報・通信業 | 20240925 | 124 | 7,300 | 1 | 101% | 101% | 19% | ▲ | 0 | 124 | 122 | 127 | 102% | 11 | 12 | 87% | 105% |
5582 | Y | グリッド | 情報・通信業 | 20240925 | 2,645 | 23,800 | -50 | 98% | 100% | 80% | ▼▼ | 0 | 2,627 | 2,631 | 2814 | 107% | 10 | 12 | 94% | 121% |
6898 | Y | トミタ電機 | 電気機器 | 20240925 | 1,442 | 700 | -8 | 99% | 99% | 17% | ▼▼ | 0 | 1,446 | 1,445 | 1735 | 120% | 2 | 12 | 96% | 104% |
7360 | Y | オンデック | サービス業 | 20240925 | 942 | 400 | 5 | 101% | 101% | 80% | ▲ | 0 | 944 | 959 | 945 | 100% | 10 | 12 | 99% | 103% |
9696 | Y | ウィザス | サービス業 | 20240925 | 1,416 | 6,000 | 26 | 102% | 102% | 122% | ▲ | 0 | 1,416 | 1,405 | 1417 | 100% | 10 | 12 | 100% | 116% |
151A | Y | ダイブ | サービス業 | 20240926 | 2,622 | 16,300 | -10 | 100% | 101% | 126% | ▼▼▼ | 0 | 2,660 | 2,729 | 2897 | 109% | 5 | 12 | 75% | 100% |
2726 | Y | パルHD | 小売業 | 20240926 | 2,457 | 705,600 | 25 | 101% | 103% | 203% | ▲▲ | 10 | 2,407 | 2,391 | 2420 | 101% | 12 | 12 | 100% | 106% |
2936 | Y | ベースフード | 食料品 | 20240926 | 224 | 139,300 | 3 | 101% | 101% | 71% | ▲ | 0 | 223 | 226 | 235 | 105% | 12 | 12 | 97% | 108% |
6814 | Y | 古野電 | 電気機器 | 20240926 | 1,684 | 213,300 | 46 | 103% | 101% | 166% | ▲ | 0 | 1,718 | 1,712 | 1679 | 98% | 12 | 12 | 94% | 107% |
6898 | Y | トミタ電機 | 電気機器 | 20240926 | 1,445 | 700 | 3 | 100% | 100% | 100% | ▲ | 0 | 1,452 | 1,520 | 1655 | 114% | 1 | 12 | 96% | 104% |
9264 | Y | ポエック | 卸売業 | 20240926 | 1,212 | 8,900 | -14 | 99% | 99% | 52% | ▼ | 0 | 1,212 | 1,248 | 1232 | 102% | 12 | 12 | 92% | 105% |
9399 | Y | ビート | 情報・通信業 | 20240926 | 2,699 | 12,015 | 29 | 101% | 96% | 52% | ▲▲ | 0 | 2,650 | 2,610 | 2423 | 91% | 10 | 12 | 94% | 230% |
244A | Y | グロースXP | | 20240927 | 1,942 | 2,251,100 | 26 | 101% | 99% | 62% | ▲ | 50 | 1,880 | 1,983 | 2102 | 112% | 3 | 12 | 100% | 101% |
2726 | Y | パルHD | 小売業 | 20240927 | 2,391 | 880,900 | -66 | 97% | 99% | 125% | ▼ | 0 | 2,591 | 2,538 | 2462 | 95% | 11 | 12 | 97% | 104% |
2813 | Y | 和弘食品 | 食料品 | 20240927 | 4,680 | 8,500 | 10 | 100% | 99% | 66% | ▲▲ | 0 | 4,555 | 4,510 | 4770 | 105% | 7 | 12 | 98% | 113% |
3046 | Y | JINSHD | 小売業 | 20240927 | 5,340 | 90,000 | 90 | 102% | 102% | 70% | ▲▲ | 0 | 5,250 | 5,260 | 4985 | 95% | 10 | 12 | 100% | 105% |
4019 | Y | スタメン | 情報・通信業 | 20240927 | 744 | 4,300 | 7 | 101% | 100% | 195% | ▲ | 0 | 730 | 735 | 777 | 106% | 9 | 12 | 99% | 113% |
4360 | Y | マナックCP | 化学 | 20240927 | 516 | 4,200 | -6 | 99% | 100% | 45% | ▼▼ | 0 | 510 | 511 | 522 | 102% | 12 | 12 | 93% | 102% |
5582 | Y | グリッド | 情報・通信業 | 20240927 | 2,771 | 69,100 | 140 | 105% | 105% | 252% | ▲ | 10 | 2,671 | 2,541 | 2744 | 103% | 9 | 12 | 98% | 127% |
8894 | Y | レボリュー | 不動産業 | 20240927 | 43 | 31,728,500 | 7 | 119% | 119% | 233% | ▲▲ | 22 | 40 | 47 | 40 | 100% | 12 | 12 | 100% | 154% |
9279 | Y | ギフトHD | 小売業 | 20240927 | 2,832 | 239,600 | 47 | 102% | 100% | 113% | ▲▲▲ | 41 | 2,808 | 2,827 | 2841 | 101% | 7 | 12 | 100% | 113% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20240927 | 2,660 | 4,300 | 0 | 100% | 100% | 187% | -- | 0 | 2,620 | 2,657 | 2700 | 103% | 12 | 12 | 97% | 107% |
2157 | Y | コシダカHD | サービス業 | 20240930 | 1,015 | 369,100 | -11 | 99% | 102% | 90% | ▼▼ | 51 | 1,015 | 1,016 | 986 | 97% | 8 | 12 | 98% | 108% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20240930 | 5,890 | 661,200 | -420 | 93% | 98% | 125% | ▼▼ | 50 | 5,870 | 6,170 | 6210 | 106% | 6 | 12 | 93% | 115% |
4570 | Y | 免疫生物研 | 医薬品 | 20240930 | 428 | 89,600 | -20 | 96% | 98% | 217% | ▼ | 42 | 431 | 435 | 445 | 103% | 9 | 12 | 87% | 100% |
7357 | Y | ジオコード | サービス業 | 20240930 | 608 | 1,300 | -16 | 97% | 100% | 76% | ▼ | 0 | 608 | 620 | 616 | 101% | 12 | 12 | 97% | 103% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20240930 | 417 | 128,000 | -15 | 97% | 99% | 107% | ▼▼ | 0 | 422 | 424 | 473 | 112% | 4 | 12 | 96% | 105% |
4382 | Y | HEROZ | 情報・通信業 | 20241001 | 1,065 | 75,600 | 29 | 103% | 101% | 87% | ▲ | 0 | 1,060 | 1,073 | 1139 | 107% | 5 | 12 | 97% | 105% |
5574 | Y | ABEJA | 情報・通信業 | 20241001 | 1,981 | 44,800 | 80 | 104% | 104% | 93% | ▲ | 0 | 1,950 | 1,905 | 1950 | 100% | 12 | 12 | 86% | 107% |
6266 | Y | タツモ | 機械 | 20241001 | 3,010 | 177,400 | 75 | 103% | 102% | 44% | ▲ | 0 | 2,960 | 2,963 | 3250 | 110% | 8 | 12 | 86% | 120% |
7351 | Y | グッドパッチ | サービス業 | 20241001 | 375 | 43,400 | -5 | 99% | 97% | 155% | ▼ | 0 | 372 | 375 | 387 | 104% | 9 | 12 | 94% | 101% |
7711 | Y | 助川電気 | 精密機器 | 20241001 | 1,791 | 325,200 | -69 | 96% | 96% | 42% | ▼▼ | 0 | 1,766 | 1,721 | 1707 | 97% | 11 | 12 | 79% | 123% |
9439 | Y | MHグループ | サービス業 | 20241001 | 191 | 1,600 | -1 | 99% | 99% | 21% | ▼ | 0 | 191 | 191 | 193 | 101% | 10 | 12 | 99% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20241001 | 2,024 | 600 | 4 | 100% | 100% | 100% | ▲ | 0 | 2,012 | 2,012 | 1985 | 99% | 11 | 12 | 96% | 100% |
4664 | Y | RSC | サービス業 | 20241002 | 492 | 7,500 | -6 | 99% | 97% | 300% | ▼ | 0 | 498 | 505 | 541 | 109% | 11 | 12 | 94% | 100% |
187A | Y | サムティHD | 不動産業 | 20240924 | 2,720 | 110,700 | 19 | 101% | 100% | 38% | ▲▲▲▲▲ | 41 | 2,715 | 2,724 | 2831 | 104% | 12 | 13 | 100% | 106% |
3046 | Y | JINSHD | 小売業 | 20240924 | 5,110 | 84,300 | 0 | 100% | 99% | 70% | -- | 0 | 5,090 | 5,100 | 5260 | 103% | 13 | 13 | 96% | 101% |
3608 | Y | TSIHD | 繊維製品 | 20240924 | 902 | 130,200 | 1 | 100% | 99% | 35% | ▲ | 0 | 901 | 887 | 878 | 97% | 13 | 13 | 95% | 103% |
3779 | Y | Jエスコム | 情報・通信業 | 20240924 | 123 | 38,200 | -1 | 99% | 98% | 466% | ▼▼ | 0 | 123 | 124 | 123 | 100% | 12 | 13 | 87% | 104% |
5885 | Y | ジーデップ | 卸売業 | 20240924 | 8,870 | 11,000 | -120 | 99% | 97% | 80% | ▼ | 0 | 8,830 | 8,900 | 8960 | 101% | 13 | 13 | 96% | 104% |
6857 | Y | アドテスト | 電気機器 | 20240924 | 6,315 | 11,858,800 | 20 | 100% | 99% | 79% | ▲▲▲▲ | 30 | 6,515 | 6,547 | 6890 | 106% | 2 | 13 | 93% | 110% |
7360 | Y | オンデック | サービス業 | 20240924 | 937 | 500 | 0 | 100% | 100% | 125% | -- | 0 | 937 | 942 | 935 | 100% | 10 | 13 | 99% | 103% |
2726 | Y | パルHD | 小売業 | 20240925 | 2,432 | 347,100 | 41 | 102% | 101% | 88% | ▲ | 0 | 2,393 | 2,457 | 2459 | 103% | 13 | 13 | 100% | 105% |
2936 | Y | ベースフード | 食料品 | 20240925 | 221 | 195,900 | 0 | 100% | 101% | 64% | -- | 0 | 222 | 224 | 226 | 102% | 13 | 13 | 94% | 106% |
3046 | Y | JINSHD | 小売業 | 20240925 | 5,100 | 75,200 | -10 | 100% | 100% | 89% | ▼ | 42 | 5,140 | 5,250 | 5110 | 99% | 12 | 13 | 96% | 100% |
5885 | Y | ジーデップ | 卸売業 | 20240925 | 8,900 | 6,500 | 30 | 100% | 101% | 59% | ▲ | 0 | 8,890 | 8,830 | 8960 | 101% | 12 | 13 | 97% | 105% |
6814 | Y | 古野電 | 電気機器 | 20240925 | 1,638 | 128,300 | -18 | 99% | 99% | 114% | ▼ | 0 | 1,665 | 1,684 | 1677 | 101% | 13 | 13 | 91% | 104% |
9264 | Y | ポエック | 卸売業 | 20240925 | 1,226 | 17,100 | 18 | 101% | 102% | 87% | ▲▲▲▲▲ | 0 | 1,221 | 1,212 | 1260 | 103% | 13 | 13 | 93% | 107% |
9279 | Y | ギフトHD | 小売業 | 20240925 | 2,670 | 101,900 | 60 | 102% | 102% | 77% | ▲ | 0 | 2,688 | 2,785 | 2929 | 109% | 9 | 13 | 98% | 107% |
1434 | Y | JESCO | 建設業 | 20240926 | 734 | 26,700 | 8 | 101% | 101% | 73% | ▲▲ | 0 | 734 | 728 | 721 | 98% | 12 | 13 | 92% | 109% |
244A | Y | グロースXP | | 20240926 | 1,916 | 3,603,100 | 0 | 0% | % | 0% | -- | 0 | 1,956 | 1,942 | 2102 | 107% | 11 | 13 | % | % |
3046 | Y | JINSHD | 小売業 | 20240926 | 5,250 | 127,900 | 150 | 103% | 102% | 170% | ▲ | 0 | 5,250 | 5,340 | 4985 | 95% | 11 | 13 | 99% | 103% |
9279 | Y | ギフトHD | 小売業 | 20240926 | 2,785 | 212,700 | 115 | 104% | 104% | 209% | ▲▲ | 10 | 2,822 | 2,832 | 2828 | 100% | 8 | 13 | 100% | 111% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20240926 | 2,660 | 2,300 | -9 | 100% | 100% | 110% | ▼ | 0 | 2,659 | 2,660 | 2699 | 102% | 13 | 13 | 97% | 107% |
2157 | Y | コシダカHD | サービス業 | 20240927 | 1,026 | 409,100 | -11 | 99% | 99% | 103% | ▼ | 0 | 997 | 1,015 | 988 | 99% | 9 | 13 | 99% | 111% |
4391 | Y | ロジザード | 情報・通信業 | 20240927 | 1,238 | 3,100 | 6 | 100% | 98% | 65% | ▲ | 0 | 1,178 | 1,219 | 1250 | 106% | 10 | 13 | 98% | 111% |
4570 | Y | 免疫生物研 | 医薬品 | 20240927 | 448 | 41,200 | 4 | 101% | 100% | 81% | ▲▲ | 0 | 435 | 428 | 441 | 101% | 10 | 13 | 91% | 105% |
7357 | Y | ジオコード | サービス業 | 20240927 | 624 | 1,700 | 4 | 101% | 101% | 36% | ▲ | 0 | 605 | 608 | 616 | 102% | 12 | 13 | 100% | 106% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20240927 | 432 | 119,100 | -3 | 99% | 98% | 58% | ▼ | 0 | 421 | 417 | 444 | 105% | 5 | 13 | 99% | 108% |
151A | Y | ダイブ | サービス業 | 20240930 | 2,693 | 19,900 | -36 | 99% | 101% | 74% | ▼ | 0 | 2,729 | 2,890 | 2991 | 110% | 5 | 13 | 77% | 103% |
2413 | Y | エムスリー | サービス業 | 20240930 | 1,438 | 5,005,800 | -82 | 95% | 99% | 133% | ▼ | 50 | 1,457 | 1,494 | 1692 | 116% | 2 | 13 | 95% | 110% |
3350 | Y | メタプラ | 卸売業 | 20240930 | 991 | 617,900 | -25 | 98% | 99% | 42% | ▼ | 42 | 1,008 | 1,008 | 988 | 98% | 10 | 13 | 71% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20240930 | 622 | 3,411,200 | -51 | 92% | 93% | 57% | ▼ | 22 | 631 | 676 | 715 | 113% | 3 | 13 | 69% | 104% |
4382 | Y | HEROZ | 情報・通信業 | 20240930 | 1,036 | 86,800 | -53 | 95% | 99% | 91% | ▼ | 0 | 1,057 | 1,065 | 1123 | 106% | 6 | 13 | 94% | 102% |
5574 | Y | ABEJA | 情報・通信業 | 20240930 | 1,901 | 48,400 | -70 | 96% | 98% | 93% | ▼ | 0 | 1,907 | 1,981 | 1974 | 104% | 11 | 13 | 82% | 103% |
6266 | Y | タツモ | 機械 | 20240930 | 2,935 | 399,400 | -205 | 93% | 98% | 124% | ▼ | 0 | 2,940 | 3,010 | 3250 | 111% | 4 | 13 | 83% | 117% |
7116 | Y | ダイワ通信 | 卸売業 | 20240930 | 1,030 | 7,400 | -52 | 95% | 102% | 218% | ▼ | 0 | 1,051 | 1,051 | 1035 | 98% | 13 | 13 | 91% | 100% |
9439 | Y | MHグループ | サービス業 | 20240930 | 192 | 7,500 | 1 | 101% | 101% | 313% | ▲ | 0 | 192 | 191 | 193 | 101% | 11 | 13 | 99% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20240930 | 2,020 | 600 | -10 | 100% | 100% | 21% | ▼▼▼ | 0 | 2,014 | 2,024 | 1985 | 99% | 12 | 13 | 96% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241001 | 676 | 2,471,600 | 54 | 109% | 107% | 72% | ▲ | 0 | 666 | 672 | 693 | 104% | 11 | 13 | 78% | 113% |
4664 | Y | RSC | サービス業 | 20241001 | 498 | 2,500 | 0 | 100% | 99% | 63% | -- | 0 | 506 | 492 | 541 | 107% | 13 | 13 | 95% | 100% |
151A | Y | ダイブ | サービス業 | 20240924 | 2,687 | 15,100 | -143 | 95% | 97% | 431% | ▼ | 42 | 2,687 | 2,632 | 2890 | 108% | 7 | 14 | 76% | 100% |
2726 | Y | パルHD | 小売業 | 20240924 | 2,391 | 392,600 | -43 | 98% | 99% | 78% | ▼ | 0 | 2,406 | 2,432 | 2538 | 105% | 14 | 14 | 98% | 104% |
2936 | Y | ベースフード | 食料品 | 20240924 | 221 | 308,000 | -4 | 98% | 98% | 112% | ▼▼ | 0 | 219 | 221 | 226 | 103% | 14 | 14 | 94% | 106% |
5582 | Y | グリッド | 情報・通信業 | 20240924 | 2,695 | 29,600 | -17 | 99% | 99% | 36% | ▼ | 0 | 2,656 | 2,645 | 2754 | 104% | 12 | 14 | 95% | 123% |
6814 | Y | 古野電 | 電気機器 | 20240924 | 1,656 | 112,400 | 6 | 100% | 98% | 63% | ▲▲▲▲ | 51 | 1,648 | 1,638 | 1677 | 102% | 14 | 14 | 92% | 105% |
6898 | Y | トミタ電機 | 電気機器 | 20240924 | 1,450 | 4,200 | -15 | 99% | 99% | 76% | ▼ | 0 | 1,450 | 1,442 | 1735 | 120% | 3 | 14 | 96% | 104% |
9264 | Y | ポエック | 卸売業 | 20240924 | 1,208 | 19,700 | 8 | 101% | 99% | 83% | ▲▲▲▲ | 0 | 1,205 | 1,226 | 1260 | 105% | 14 | 14 | 90% | 105% |
9399 | Y | ビート | 情報・通信業 | 20240924 | 2,625 | 41,442 | -138 | 95% | 85% | 79% | ▼ | 0 | 2,625 | 2,670 | 2501 | 95% | 12 | 14 | 91% | 268% |
1434 | Y | JESCO | 建設業 | 20240925 | 726 | 36,500 | 3 | 100% | 100% | 88% | ▲ | 0 | 726 | 734 | 728 | 100% | 13 | 14 | 91% | 108% |
2685 | Y | アダストリア | 小売業 | 20240925 | 3,280 | 272,100 | 0 | 100% | 100% | 75% | -- | 42 | 3,315 | 3,375 | 3555 | 107% | 5 | 14 | 90% | 100% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20240925 | 2,669 | 2,100 | 39 | 101% | 101% | 30% | ▲ | 0 | 2,660 | 2,660 | 2690 | 101% | 14 | 14 | 97% | 108% |
9399 | Y | ビート | 情報・通信業 | 20240925 | 2,670 | 23,153 | 45 | 102% | 102% | 56% | ▲ | 0 | 2,820 | 2,699 | 2416 | 86% | 12 | 14 | 93% | 236% |
4019 | Y | スタメン | 情報・通信業 | 20240926 | 737 | 2,200 | -11 | 99% | 98% | 42% | ▼ | 0 | 745 | 744 | 775 | 104% | 11 | 14 | 99% | 112% |
4570 | Y | 免疫生物研 | 医薬品 | 20240926 | 444 | 51,100 | 2 | 100% | 100% | 144% | ▲ | 0 | 449 | 448 | 437 | 97% | 11 | 14 | 90% | 104% |
5838 | Y | 楽天銀 | 銀行業 | 20240926 | 2,916 | 1,556,600 | 47 | 102% | 101% | 63% | ▲ | 50 | 2,816 | 2,842 | 3110 | 110% | 1 | 14 | 82% | 102% |
7357 | Y | ジオコード | サービス業 | 20240926 | 620 | 4,700 | -2 | 100% | 98% | 81% | ▼ | 0 | 618 | 624 | 619 | 100% | 14 | 14 | 99% | 105% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20240926 | 435 | 206,300 | 12 | 103% | 102% | 241% | ▲ | 10 | 440 | 432 | 434 | 99% | 13 | 14 | 100% | 109% |
2413 | Y | エムスリー | サービス業 | 20240927 | 1,520 | 3,754,400 | 40 | 103% | 101% | 77% | ▲ | 0 | 1,458 | 1,438 | 1685 | 116% | 3 | 14 | 100% | 116% |
3474 | Y | G-FAC | 不動産業 | 20240927 | 643 | 3,100 | 4 | 101% | 100% | 103% | ▲▲ | 0 | 639 | 646 | 667 | 104% | 10 | 14 | 98% | 104% |
4382 | Y | HEROZ | 情報・通信業 | 20240927 | 1,089 | 95,900 | 31 | 103% | 103% | 195% | ▲▲ | 0 | 1,043 | 1,036 | 1112 | 107% | 7 | 14 | 99% | 107% |
5574 | Y | ABEJA | 情報・通信業 | 20240927 | 1,971 | 52,200 | 42 | 102% | 101% | 101% | ▲▲ | 0 | 1,935 | 1,901 | 2053 | 106% | 14 | 14 | 85% | 106% |
7116 | Y | ダイワ通信 | 卸売業 | 20240927 | 1,082 | 3,400 | 22 | 102% | 100% | 486% | ▲▲ | 0 | 1,008 | 1,030 | 1053 | 104% | 14 | 14 | 96% | 102% |
7351 | Y | グッドパッチ | サービス業 | 20240927 | 377 | 3,300 | 2 | 101% | 101% | 35% | ▲ | 0 | 371 | 380 | 383 | 103% | 11 | 14 | 93% | 102% |
9439 | Y | MHグループ | サービス業 | 20240927 | 191 | 2,400 | 0 | 100% | 100% | 62% | -- | 0 | 190 | 192 | 193 | 102% | 12 | 14 | 99% | 101% |
9691 | Y | 両毛システム | 情報・通信業 | 20240927 | 2,030 | 2,800 | -37 | 98% | 98% | 311% | ▼▼ | 0 | 2,021 | 2,020 | 2012 | 100% | 13 | 14 | 97% | 101% |
4664 | Y | RSC | サービス業 | 20240930 | 498 | 4,000 | -9 | 98% | 100% | 154% | ▼▼▼ | 0 | 503 | 498 | 517 | 103% | 14 | 14 | 94% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20240930 | 1,860 | 783,500 | -400 | 82% | 101% | 92% | ▼ | 50 | 1,864 | 1,791 | 1754 | 94% | 13 | 14 | 82% | 128% |
1434 | Y | JESCO | 建設業 | 20240924 | 723 | 41,700 | -2 | 100% | 100% | 113% | ▼ | 0 | 723 | 726 | 728 | 101% | 14 | 15 | 90% | 108% |
8185 | Y | チヨダ | 小売業 | 20240924 | 1,008 | 139,800 | 28 | 103% | 102% | 179% | ▲▲▲▲▲▲▲ | 41 | 1,006 | 1,022 | 999 | 99% | 12 | 15 | 100% | 116% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20240924 | 2,630 | 7,100 | -110 | 96% | 96% | 83% | ▼▼ | 0 | 2,634 | 2,669 | 2657 | 101% | 15 | 15 | 96% | 109% |
3793 | Y | ドリコム | 情報・通信業 | 20240925 | 597 | 1,123,800 | -16 | 97% | 96% | 99% | ▼▼ | 51 | 602 | 656 | 676 | 112% | 1 | 15 | 54% | 100% |
4019 | Y | スタメン | 情報・通信業 | 20240925 | 748 | 5,300 | 10 | 101% | 101% | 73% | ▲▲ | 0 | 749 | 737 | 762 | 102% | 12 | 15 | 100% | 114% |
4570 | Y | 免疫生物研 | 医薬品 | 20240925 | 442 | 35,500 | -2 | 100% | 100% | 48% | ▼▼▼ | 0 | 442 | 444 | 435 | 98% | 12 | 15 | 87% | 104% |
6590 | Y | 芝浦 | 電気機器 | 20240925 | 8,190 | 300,400 | 230 | 103% | 102% | 105% | ▲ | 0 | 8,380 | 8,460 | 8230 | 98% | 7 | 15 | 95% | 113% |
6785 | Y | 鈴木 | 電気機器 | 20240925 | 1,596 | 66,100 | -35 | 98% | 98% | 82% | ▼ | 0 | 1,598 | 1,642 | 1640 | 103% | 13 | 15 | 93% | 103% |
7357 | Y | ジオコード | サービス業 | 20240925 | 622 | 5,800 | 14 | 102% | 101% | 121% | ▲ | 0 | 630 | 620 | 620 | 98% | 15 | 15 | 100% | 105% |
8185 | Y | チヨダ | 小売業 | 20240925 | 1,022 | 96,600 | 14 | 101% | 102% | 69% | ▲▲▲▲▲▲▲▲ | 41 | 1,029 | 1,045 | 999 | 97% | 11 | 15 | 100% | 117% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20240925 | 423 | 85,700 | -2 | 100% | 101% | 77% | ▼ | 0 | 428 | 435 | 424 | 99% | 7 | 15 | 96% | 106% |
3350 | Y | メタプラ | 卸売業 | 20240926 | 999 | 646,300 | -17 | 98% | 99% | 86% | ▼▼▼ | 51 | 1,050 | 1,016 | 998 | 95% | 12 | 15 | 61% | 101% |
3474 | Y | G-FAC | 不動産業 | 20240926 | 639 | 3,000 | 5 | 101% | 101% | 107% | ▲ | 0 | 644 | 643 | 660 | 102% | 12 | 15 | 97% | 103% |
4382 | Y | HEROZ | 情報・通信業 | 20240926 | 1,058 | 49,100 | 17 | 102% | 101% | 86% | ▲ | 0 | 1,060 | 1,089 | 1112 | 105% | 8 | 15 | 96% | 104% |
5574 | Y | ABEJA | 情報・通信業 | 20240926 | 1,929 | 51,600 | 49 | 103% | 103% | 192% | ▲ | 0 | 1,954 | 1,971 | 2053 | 105% | 15 | 15 | 83% | 104% |
6590 | Y | 芝浦 | 電気機器 | 20240926 | 8,460 | 379,000 | 270 | 103% | 101% | 126% | ▲▲ | 50 | 8,640 | 8,270 | 8800 | 102% | 6 | 15 | 98% | 117% |
7116 | Y | ダイワ通信 | 卸売業 | 20240926 | 1,060 | 700 | 2 | 100% | 100% | 18% | ▲ | 0 | 1,077 | 1,082 | 1082 | 100% | 15 | 15 | 94% | 100% |
7351 | Y | グッドパッチ | サービス業 | 20240926 | 375 | 9,300 | 0 | 100% | 100% | 233% | -- | 0 | 374 | 377 | 383 | 102% | 12 | 15 | 93% | 101% |
7731 | Y | ニコン | 精密機器 | 20240926 | 1,514 | 1,611,500 | 36 | 102% | 102% | 157% | ▲▲▲▲▲▲ | 30 | 1,513 | 1,534 | 1533 | 101% | 6 | 15 | 96% | 108% |
8185 | Y | チヨダ | 小売業 | 20240926 | 1,045 | 102,400 | 23 | 102% | 102% | 106% | ▲▲▲▲▲▲▲▲▲ | 50 | 1,046 | 1,020 | 1004 | 96% | 10 | 15 | 100% | 120% |
9439 | Y | MHグループ | サービス業 | 20240926 | 191 | 3,900 | 0 | 100% | 100% | 39% | -- | 0 | 191 | 191 | 192 | 101% | 13 | 15 | 99% | 101% |
3793 | Y | ドリコム | 情報・通信業 | 20240927 | 673 | 6,021,800 | 17 | 103% | 100% | 127% | ▲▲ | 50 | 666 | 622 | 715 | 107% | 13 | 15 | 73% | 113% |
4664 | Y | RSC | サービス業 | 20240927 | 507 | 2,600 | -7 | 99% | 100% | 137% | ▼▼ | 0 | 497 | 498 | 513 | 103% | 14 | 15 | 96% | 101% |
6508 | Y | 明電舎 | 電気機器 | 20240927 | 3,465 | 245,500 | -60 | 98% | 99% | 76% | ▼ | 0 | 3,280 | 3,345 | 3465 | 106% | 9 | 15 | 98% | 114% |
7273 | Y | イクヨ | 輸送用機器 | 20240927 | 2,838 | 22,600 | 500 | 121% | 102% | 1256% | ▲▲▲ | 41 | 2,811 | 2,904 | 3000 | 107% | 14 | 15 | 100% | 154% |
7711 | Y | 助川電気 | 精密機器 | 20240927 | 2,260 | 853,700 | 277 | 114% | 105% | 338% | ▲▲▲▲▲▲▲▲▲▲ | 50 | 1,840 | 1,860 | 1754 | 95% | 14 | 15 | 100% | 156% |
2157 | Y | コシダカHD | サービス業 | 20240924 | 1,011 | 437,300 | -24 | 98% | 98% | 98% | ▼▼ | 0 | 1,016 | 1,024 | 1016 | 100% | 12 | 16 | 97% | 109% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20240924 | 5,640 | 382,900 | 0 | 100% | 98% | 83% | -- | 51 | 5,660 | 5,750 | 6170 | 109% | 1 | 16 | 96% | 111% |
3565 | Y | アセンテック | 卸売業 | 20240924 | 580 | 65,600 | -8 | 99% | 98% | 39% | ▼▼ | 0 | 581 | 581 | 609 | 105% | 9 | 16 | 95% | 111% |
4019 | Y | スタメン | 情報・通信業 | 20240924 | 738 | 7,300 | 5 | 101% | 100% | 19% | ▲ | 0 | 741 | 748 | 756 | 102% | 13 | 16 | 100% | 113% |
4570 | Y | 免疫生物研 | 医薬品 | 20240924 | 444 | 73,800 | -1 | 100% | 99% | 49% | ▼▼ | 0 | 442 | 442 | 435 | 98% | 13 | 16 | 87% | 104% |
6508 | Y | 明電舎 | 電気機器 | 20240924 | 3,160 | 161,100 | -5 | 100% | 98% | 106% | ▼ | 0 | 3,170 | 3,335 | 3435 | 108% | 1 | 16 | 92% | 104% |
7357 | Y | ジオコード | サービス業 | 20240924 | 608 | 4,800 | -6 | 99% | 98% | 800% | ▼ | 0 | 613 | 622 | 620 | 101% | 16 | 16 | 97% | 103% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20240924 | 425 | 111,800 | 3 | 101% | 100% | 101% | ▲▲▲▲▲ | 0 | 420 | 423 | 424 | 101% | 8 | 16 | 97% | 107% |
2157 | Y | コシダカHD | サービス業 | 20240925 | 1,024 | 353,700 | 13 | 101% | 101% | 81% | ▲ | 0 | 1,029 | 1,037 | 1016 | 99% | 11 | 16 | 99% | 111% |
3350 | Y | メタプラ | 卸売業 | 20240925 | 1,016 | 749,400 | -26 | 98% | 98% | 98% | ▼▼ | 0 | 1,010 | 999 | 1008 | 100% | 13 | 16 | 59% | 103% |
3474 | Y | G-FAC | 不動産業 | 20240925 | 634 | 2,800 | -3 | 100% | 100% | 50% | ▼▼▼ | 0 | 634 | 639 | 663 | 105% | 11 | 16 | 97% | 102% |
4382 | Y | HEROZ | 情報・通信業 | 20240925 | 1,041 | 56,800 | -3 | 100% | 100% | 159% | ▼ | 0 | 1,050 | 1,058 | 1073 | 102% | 9 | 16 | 92% | 102% |
5574 | Y | ABEJA | 情報・通信業 | 20240925 | 1,880 | 26,900 | -18 | 99% | 99% | 78% | ▼▼▼ | 0 | 1,880 | 1,929 | 1981 | 105% | 12 | 16 | 81% | 101% |
6857 | Y | アドテスト | 電気機器 | 20240925 | 6,547 | 12,723,600 | 232 | 104% | 100% | 107% | ▲▲▲▲▲ | 30 | 6,744 | 6,900 | 6890 | 102% | 9 | 16 | 96% | 114% |
7116 | Y | ダイワ通信 | 卸売業 | 20240925 | 1,058 | 4,000 | -10 | 99% | 99% | 333% | ▼▼▼ | 0 | 1,058 | 1,060 | 1082 | 102% | 16 | 16 | 94% | 100% |
7351 | Y | グッドパッチ | サービス業 | 20240925 | 375 | 4,000 | -2 | 99% | 99% | 125% | ▼▼ | 0 | 374 | 375 | 375 | 100% | 13 | 16 | 93% | 101% |
9439 | Y | MHグループ | サービス業 | 20240925 | 191 | 10,100 | 0 | 100% | 100% | 316% | -- | 0 | 191 | 191 | 191 | 100% | 14 | 16 | 99% | 101% |
3793 | Y | ドリコム | 情報・通信業 | 20240926 | 656 | 4,742,400 | 59 | 110% | 109% | 422% | ▲ | 22 | 675 | 673 | 688 | 102% | 15 | 16 | 60% | 110% |
4664 | Y | RSC | サービス業 | 20240926 | 514 | 1,900 | -1 | 100% | 98% | 70% | ▼ | 0 | 509 | 507 | 505 | 99% | 16 | 16 | 97% | 103% |
7273 | Y | イクヨ | 輸送用機器 | 20240926 | 2,338 | 1,800 | 400 | 121% | 100% | 86% | ▲▲ | 0 | 2,788 | 2,838 | 3035 | 109% | 15 | 16 | 100% | 127% |
3350 | Y | メタプラ | 卸売業 | 20240924 | 1,042 | 765,000 | -87 | 92% | 92% | 87% | ▼ | 0 | 1,032 | 1,016 | 1008 | 98% | 14 | 17 | 58% | 105% |
3474 | Y | G-FAC | 不動産業 | 20240924 | 637 | 5,600 | -16 | 98% | 97% | 80% | ▼▼ | 0 | 637 | 634 | 663 | 104% | 13 | 17 | 97% | 103% |
3793 | Y | ドリコム | 情報・通信業 | 20240924 | 613 | 1,131,300 | -16 | 97% | 97% | 35% | ▼ | 0 | 620 | 597 | 676 | 109% | 6 | 17 | 56% | 102% |
4382 | Y | HEROZ | 情報・通信業 | 20240924 | 1,044 | 35,700 | 4 | 100% | 99% | 46% | ▲ | 0 | 1,040 | 1,041 | 1065 | 102% | 10 | 17 | 92% | 102% |
5574 | Y | ABEJA | 情報・通信業 | 20240924 | 1,898 | 34,700 | -19 | 99% | 97% | 70% | ▼▼ | 0 | 1,902 | 1,880 | 1981 | 104% | 15 | 17 | 82% | 102% |
6266 | Y | タツモ | 機械 | 20240924 | 2,913 | 469,700 | -22 | 99% | 99% | 70% | ▼ | 50 | 2,905 | 2,945 | 3010 | 104% | 6 | 17 | 82% | 116% |
7033 | Y | MSOL | サービス業 | 20240924 | 1,645 | 271,900 | 24 | 101% | 102% | 38% | ▲ | 0 | 1,645 | 1,691 | 1724 | 105% | 6 | 17 | 96% | 139% |
7116 | Y | ダイワ通信 | 卸売業 | 20240924 | 1,068 | 1,200 | -14 | 99% | 100% | 133% | ▼▼ | 0 | 1,071 | 1,058 | 1051 | 98% | 17 | 17 | 95% | 100% |
9439 | Y | MHグループ | サービス業 | 20240924 | 191 | 3,200 | -1 | 99% | 100% | 213% | ▼ | 0 | 191 | 191 | 192 | 101% | 15 | 17 | 99% | 101% |
4664 | Y | RSC | サービス業 | 20240924 | 515 | 5,500 | -5 | 99% | 99% | 50% | ▼ | 0 | 513 | 515 | 498 | 97% | 18 | 18 | 96% | 103% |
7711 | Y | 助川電気 | 精密機器 | 20240924 | 1,912 | 557,200 | 237 | 114% | 106% | 817% | ▲▲▲▲▲▲▲ | 50 | 1,985 | 1,950 | 1860 | 94% | 2 | 18 | 100% | 132% |