7229--ユタカ技研-【輸送用機器】【駆動・排気】車の駆動・排気・制動系部品が三本柱
売上高:2162600-当期純利益:74480-総資産:1856110-時価:39999180----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2502,2872,1852,18642,900-3399%97%88%107%105%106%99%112%
202503112,1512,3462,1512,30579,400119105%107%185%98%99%98%100%118%
202503122,3052,3192,2552,27033,300-3598%98%42%99%100%97%98%116%
202503132,2902,2982,2562,25623,700-1499%99%71%▼▼100%102%98%98%115%
202503142,2542,2732,2432,26323,3007100%100%98%100%102%98%98%115%
202503172,2672,2892,2592,25919,100-4100%100%82%100%100%97%98%115%
202503182,2812,2952,2622,28518,60026101%100%97%99%100%91%99%117%
202503192,2852,2942,2602,26115,400-2499%99%83%101%99%87%98%115%
202503212,2862,3272,2762,30228,20041102%101%183%98%98%87%100%117%
202503242,2902,3002,2542,25434,500-4898%98%122%101%97%89%98%115%
202503252,2712,3002,2552,28727,60033101%101%80%99%97%89%99%117%
202503262,2902,2902,2662,2705,100-1799%99%18%99%98%90%98%116%
202503272,2682,2722,2152,25032,900-2099%99%645%▼▼99%100%92%98%114%
202503282,2142,2392,2012,20111,100-4998%99%34%▼▼▼97%95%94%95%112%
202503312,1792,1812,0602,10754,900-9496%97%495%▼▼▼▼101%90%98%91%106%
202504012,2072,2492,1852,22032,700113105%101%60%102%88%100%96%111%
202504022,1722,2232,1502,21230,800-8100%102%94%98%93%103%96%108%
202504032,1122,1342,0602,07028,600-14294%98%93%▼▼99%98%108%90%100%
202504042,0202,0201,9041,99479,700-7696%99%279%▼▼▼100%103%115%87%100%
202504081,9051,9501,8951,90228,600-9295%100%36%▼▼▼▼98%105%121%83%100%
202504091,8971,8971,8251,85827,600-4498%98%97%▼▼▼▼▼99%99%115%81%100%
202504101,9991,9991,9431,97316,400115106%99%59%101%102%123%86%106%
202504111,9331,9561,9001,95612,000-1799%101%73%99%102%123%85%105%
202504141,9461,9651,9291,93519,400-2199%99%162%▼▼101%102%122%84%104%
202504151,9611,9921,9531,98810,60053103%101%55%98%102%122%86%107%
202504161,9691,9711,9261,93615,100-5297%98%142%101%104%123%84%104%
202504171,9501,9721,9291,9626,80026101%101%45%102%104%125%85%106%
202504181,9622,0071,9511,99311,70031102%102%172%▲▲100%102%125%87%107%
202504212,0062,0061,9631,9997,3006100%100%62%▲▲▲101%103%128%87%108%
202504221,9962,0261,9962,0136,60014101%101%90%▲▲▲▲100%107%126%88%108%
202504232,0302,0402,0112,0345,10021101%100%77%▲▲▲▲▲100%106%125%90%109%
202504242,0412,0602,0342,04011,2006100%100%220%▲▲▲▲▲▲99%107%129%91%110%
202504252,0322,0491,9862,01617,300-2499%99%154%102%109%129%91%109%
202504282,0172,0592,0112,05812,90042102%102%75%105%108%131%93%111%
202504302,0652,1652,0652,16546,000107105%105%357%▲▲99%106%126%98%117%
202505012,1682,1982,1402,15725,800-8100%99%56%101%110%126%98%116%
202505022,1552,1902,1542,18417,10027101%101%66%100%109%125%100%118%
202505072,1842,2242,1752,19425,80010100%100%151%▲▲101%109%123%100%118%
202505082,2072,2492,1782,23336,60039102%101%142%▲▲▲102%106%121%100%120%
202505092,2552,2982,2552,29865,60065103%102%179%▲▲▲▲103%104%118%100%124%
202505122,3012,3802,2772,380121,60082104%103%185%▲▲▲▲▲96%99%110%100%123%
202505132,4802,4802,3812,39166,20011100%96%54%▲▲▲▲▲▲105%110%120%100%124%
202505142,2772,4092,2352,399147,5008100%105%223%▲▲▲▲▲▲▲98%106%114%100%124%
202505152,3992,4102,3432,35223,500-4798%98%16%101%108%116%98%121%
202505162,3522,3972,3462,38536,70033101%101%156%101%105%112%99%123%
202505192,4152,4842,4152,44555,90060103%101%152%▲▲103%107%111%100%125%
202505202,4522,5442,4422,51558,00070103%103%104%▲▲▲102%105%109%100%126%
202505212,4982,5612,4852,54834,70033101%102%60%▲▲▲▲99%102%106%100%127%
202505222,5472,5502,5202,52523,900-2399%99%69%100%107%107%99%125%
202505232,5272,5552,5252,52718,7002100%100%78%101%106%0%99%125%
202505262,5772,6582,5772,61270,10085103%101%375%▲▲98%103%0%100%130%
202505272,6402,6402,5502,57652,800-3699%98%75%99%103%0%99%128%
202505282,6062,6062,5732,58934,20013101%99%65%104%105%0%99%126%
202505292,5912,7292,5912,699103,500110104%104%303%▲▲101%101%0%100%125%
202505302,6862,7702,6862,72573,10026101%101%71%▲▲▲97%98%0%100%126%
202506022,7602,7602,6702,68939,400-3699%97%54%100%101%0%99%123%
202506032,6712,6802,6392,67930,100-10100%100%76%▼▼101%0%0%98%122%
202506042,6792,7182,6312,71439,20035101%101%130%99%0%0%100%122%
202506052,7132,7382,6652,67634,800-3899%99%89%100%0%0%98%116%
202506062,6912,7442,6782,69926,00023101%100%75%%%%99%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300174,400087,500086,900
2025-05-230167,800087,400080,400
2025-05-160157,500076,900080,600
2025-05-090184,2000102,200082,000
2025-05-020196,2000109,500086,700
2025-04-250186,8000101,000085,800
2025-04-180188,5000101,200087,300
2025-04-110189,0000101,500087,500
2025-04-040197,0000102,100094,900
2025-03-280223,4000125,100098,300
2025-03-210220,6000127,100093,500
2025-03-140229,4000125,9000103,500
2025-03-070224,0000128,200095,800
2025-02-280213,5000116,600096,900
2025-02-210219,0000115,9000103,100
2025-02-140215,2000110,2000105,000
2025-02-070214,6000113,9000100,700
2025-01-310209,9000101,5000108,400
2025-01-24100212,00010095,8000116,200
2025-01-17100204,10010087,4000116,700
2025-01-10100206,70010087,3000119,400
2024-12-270201,800085,9000115,900
2024-12-200211,000096,9000114,100
2024-12-130211,3000102,5000108,800
2024-12-060199,7000101,100098,600
2024-11-290200,9000101,300099,600
2024-11-220203,9000119,400084,500
2024-11-150239,1000158,500080,600
2024-11-080241,5000153,400088,100
2024-11-010242,9000159,600083,300
2024-10-250239,9000157,700082,200
2024-10-180238,1000153,900084,200
2024-10-110223,9000146,900077,000
2024-10-040207,9000131,100076,800
2024-09-270220,5000143,200077,300
2024-09-200226,4000151,000075,400
2024-09-130220,0000142,600077,400
2024-09-060203,9000124,900079,000
2024-08-300188,1000106,500081,600
2024-08-230193,4000112,300081,100
2024-08-160222,6000133,400089,200
2024-08-09100224,100100137,700086,400
2024-08-020276,6000112,7000163,900
2024-07-260270,8000109,1000161,700
2024-07-190271,5000109,3000162,200
2024-07-120264,8000106,0000158,800
2024-07-050274,3000110,7000163,600
2024-06-280265,8000103,6000162,200
2024-06-210274,7000114,2000160,500
2024-06-140273,9000107,9000166,000
2024-06-07100275,700100115,2000160,500
2024-05-31100243,10010088,0000155,100
2024-05-240225,100081,7000143,400
2024-05-170227,400077,5000149,900
2024-05-100167,300034,0000133,300
2024-05-020151,400026,8000124,600
2024-04-260153,300026,4000126,900
2024-04-190157,100035,3000121,800
2024-04-120141,900040,0000101,900
2024-04-050142,000037,7000104,300
2024-03-290135,700034,1000101,600
2024-03-220135,800032,5000103,300
2024-03-150133,400032,6000100,800
2024-03-08100118,30010033,000085,300
2024-03-01100112,60010022,500090,100
2024-02-220105,500022,900082,600
2024-02-160115,500023,400092,100
2024-02-090126,800027,900098,900
2024-02-020124,600028,300096,300
2024-01-260112,400028,300084,100
2024-01-190121,000030,100090,900
2024-01-120112,900030,500082,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TGYW3502024-05-22 14:46株式会社ユタカ技研FMR LLC変更報告書(特例対象株券等)
S100T7NM3502024-04-05 11:11株式会社ユタカ技研FMR LLC変更報告書(特例対象株券等)
S100SXHV3502024-02-22 11:23株式会社ユタカ技研FMR LLC変更報告書(特例対象株券等)

企業サイト更新情報