6637--寺崎電気-【電気機器】【配電制御システム、遮断器】配電盤は産業用、船舶用中心
売上高:520650-当期純利益:40140-総資産:680430-時価:29030840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,9131,9881,8911,98829,000-2100%104%76%▼▼▼▼99%100%107%88%100%
202409101,9902,0021,9551,96814,700-2099%99%51%▼▼▼▼▼99%100%107%87%100%
202409111,9802,0221,9461,96625,600-2100%99%174%▼▼▼▼▼▼100%102%106%87%100%
202409122,0022,0441,9781,99217,10026101%100%67%99%106%106%88%101%
202409131,9962,0301,9751,98513,600-7100%99%80%100%108%112%89%101%
202409171,9902,0181,9441,98221,400-3100%100%157%▼▼97%107%115%89%101%
202409182,0012,0091,9341,94819,300-3498%97%90%▼▼▼103%108%117%87%100%
202409191,9812,0501,9812,04415,00096105%103%78%102%103%111%92%105%
202409202,0742,1422,0742,11522,30071103%102%149%▲▲100%100%108%95%109%
202409242,1302,1612,1162,14023,00025101%100%103%▲▲▲99%98%109%96%110%
202409252,1142,1442,0802,09816,400-4298%99%71%100%98%109%94%108%
202409262,1232,1382,0722,1309,10032102%100%55%99%95%108%96%109%
202409272,1462,1502,1002,12015,500-10100%99%170%99%104%115%95%109%
202409302,0102,0451,9791,99552,200-12594%99%337%▼▼103%105%120%90%102%
202410012,0152,0872,0032,07012,90075104%103%25%97%102%117%93%106%
202410022,0732,1101,9902,01814,400-5297%97%112%97%99%116%91%104%
202410032,0892,1212,0252,03218,20014101%97%126%102%102%119%95%104%
202410042,0452,1102,0432,09220,60060103%102%113%▲▲100%99%114%98%107%
202410072,1242,1312,0822,11715,70025101%100%76%▲▲▲99%107%116%99%109%
202410082,0932,1002,0302,06414,700-5397%99%94%99%111%118%96%106%
202410092,0802,0802,0352,0698,2005100%99%56%100%110%118%97%106%
202410102,0922,1232,0552,09133,90022101%100%413%▲▲101%109%120%98%107%
202410112,0952,1282,0702,1119,20020101%101%27%▲▲▲104%107%120%99%108%
202410152,1362,2352,1252,23229,600121106%104%322%▲▲▲▲102%100%114%100%115%
202410162,2622,3352,2252,30847,00076103%102%159%▲▲▲▲▲98%96%111%100%118%
202410172,3202,3282,2532,27035,300-3898%98%75%100%100%113%98%117%
202410182,2712,3012,2302,27628,2006100%100%80%100%100%113%99%114%
202410212,2802,3202,2522,26928,700-7100%100%102%98%102%113%98%114%
202410222,2732,2752,2082,23527,400-3499%98%95%▼▼100%109%115%97%112%
202410232,2292,2612,2032,23722,4002100%100%82%101%108%114%97%112%
202410242,2462,2802,2082,27820,00041102%101%89%▲▲99%106%114%99%114%
202410252,2572,2762,1802,22731,000-5198%99%155%104%107%116%96%112%
202410282,2202,3272,2202,31451,70087104%104%167%104%99%108%100%116%
202410292,3252,4652,3252,42671,800112105%104%139%▲▲97%98%92%100%120%
202410302,4302,4542,3292,36022,600-6697%97%31%99%102%93%97%117%
202410312,4072,4112,3442,38338,40023101%99%170%96%103%94%98%117%
202411012,3802,3802,2862,28621,900-9796%96%57%99%108%96%94%111%
202411052,3192,3192,2752,30020,20014101%99%92%103%112%97%95%111%
202411062,3002,4002,2992,37735,30077103%103%175%▲▲103%107%92%98%115%
202411072,4002,5072,4002,46051,70083103%103%146%▲▲▲99%101%90%100%119%
202411082,4812,5162,4362,45046,600-10100%99%90%100%86%89%100%117%
202411112,5002,6002,4802,51043,50060102%100%93%102%86%89%100%119%
202411122,5162,5902,5132,57128,60061102%102%66%▲▲97%86%87%100%115%
202411132,5752,5752,4782,50173,700-7097%97%258%94%99%99%97%112%
202411142,2512,2592,1032,115305,900-38685%94%415%▼▼101%105%105%82%100%
202411152,1152,1462,0662,140108,00025101%101%35%101%103%104%83%101%
202411182,1402,2012,1132,15668,40016101%101%63%▲▲103%100%103%84%102%
202411192,1562,2352,1562,22437,30068103%103%55%▲▲▲100%97%99%87%105%
202411202,2402,2402,1802,22932,6005100%100%87%▲▲▲▲100%98%101%87%105%
202411212,2062,2582,1832,19732,800-3299%100%101%98%98%0%85%104%
202411222,1932,2042,1282,15026,300-4798%98%80%▼▼98%99%0%84%102%
202411252,1642,1702,1142,12928,600-2199%98%109%▼▼▼101%101%0%83%101%
202411262,1402,1752,0902,17134,80042102%101%122%99%100%0%84%103%
202411272,1682,1682,1092,13725,500-3498%99%73%101%103%0%83%101%
202411282,1222,1532,1152,15010,80013101%101%42%100%104%0%84%102%
202411292,1462,1602,1242,15315,0003100%100%139%▲▲101%104%0%84%102%
202412022,1502,1752,1422,16614,70013101%101%98%▲▲▲100%0%0%84%102%
202412032,1682,1892,1602,16518,900-1100%100%129%100%0%0%84%102%
202412042,1772,1792,1212,17945,80014101%100%242%102%0%0%85%103%
202412052,1932,2572,1932,22828,40049102%102%62%▲▲%%%87%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-290232,0000102,8000129,200
2024-11-220247,9000108,2000139,700
2024-11-150262,5000110,5000152,000
2024-11-080191,900099,900092,000
2024-11-010200,1000103,700096,400
2024-10-250181,7000102,300079,400
2024-10-180182,1000101,300080,800
2024-10-110165,900089,100076,800
2024-10-040166,300090,400075,900
2024-09-270181,0000103,200077,800
2024-09-200166,900093,700073,200
2024-09-130170,700097,200073,500
2024-09-060170,600092,900077,700
2024-08-300148,700097,700051,000
2024-08-230160,4000104,800055,600
2024-08-160154,200099,300054,900
2024-08-090150,500097,200053,300
2024-08-020152,700096,000056,700
2024-07-260191,2000108,900082,300
2024-07-190213,9000128,600085,300
2024-07-120222,8000129,100093,700
2024-07-050221,9000121,0000100,900
2024-06-280218,5000101,2000117,300
2024-06-210228,800099,5000129,300
2024-06-140240,6000104,8000135,800
2024-06-070274,8000110,6000164,200
2024-05-310325,5000117,2000208,300
2024-05-240333,1000125,7000207,400
2024-05-170357,5000131,9000225,600
2024-05-100417,3000142,7000274,600
2024-05-020401,8000118,1000283,700
2024-04-260381,7000122,9000258,800
2024-04-190348,2000113,1000235,100
2024-04-120335,300095,2000240,100
2024-04-050322,000091,1000230,900
2024-03-290311,500086,4000225,100
2024-03-220308,200095,6000212,600
2024-03-150302,300064,8000237,500
2024-03-080323,400066,1000257,300
2024-03-010330,100067,0000263,100
2024-02-220295,900057,2000238,700
2024-02-16100282,30010056,7000225,600
2024-02-090282,200070,8000211,400
2024-02-020284,500066,5000218,000
2024-01-260289,100065,8000223,300
2024-01-190291,200067,8000223,400
2024-01-120299,100065,2000233,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-16 Diversified Select Opportunities Capital Management, LLC39,0000.29%-29,3001,9002,0321,8691,946322,400
2024-05-15 Diversified Select Opportunities Capital Management, LLC68,3000.52%12,3002,0132,0461,9301,940185,700
2024-05-13 Diversified Select Opportunities Capital Management, LLC56,0000.42%-26,4002,0362,1092,0242,038209,800
2024-04-25 Diversified Select Opportunities Capital Management, LLC82,4000.63%4,4001,9291,9291,8571,86198,900
2024-04-24 Diversified Select Opportunities Capital Management, LLC78,0000.59%-1,7001,9642,0061,9501,99531,900
2024-04-17 Diversified Select Opportunities Capital Management, LLC79,7000.61%7,6002,0442,0601,9541,98098,100
2024-04-16 Diversified Select Opportunities Capital Management, LLC72,1000.55%7,4002,1632,1632,0162,038191,500
2024-04-12 Diversified Select Opportunities Capital Management, LLC64,7000.49%-1,6002,2742,2772,2362,27526,300
2024-04-09 Diversified Select Opportunities Capital Management, LLC66,3000.50%2,2502,3052,2362,29734,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報