[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,630 | 3,760 | 3,620 | 3,620 | 72,400 | -18,200 | 98% | ▼▼▼ | 8888 | 24 | 3 | 94% | 6% |
| 20251015 | 3,650 | 3,785 | 3,650 | 3,765 | 49,900 | -22,500 | 104% | ▲ | 2222 | 0 | 4 | 97% | 11% |
| 20251016 | 3,780 | 3,860 | 3,755 | 3,825 | 68,300 | 18,400 | 102% | ▲▲ | 1111 | 51 | 6 | 99% | 13% |
| 20251017 | 3,770 | 4,000 | 3,770 | 3,815 | 101,700 | 33,400 | 100% | ▼ | 1177 | 0 | 5 | 99% | 12% |
| 20251020 | 3,885 | 3,950 | 3,795 | 3,950 | 80,000 | -21,700 | 104% | ▲ | 8222 | 0 | 5 | 100% | 16% |
| 20251021 | 3,925 | 3,925 | 3,815 | 3,835 | 76,000 | -4,000 | 97% | ▼ | 8228 | 0 | 4 | 97% | 13% |
| 20251022 | 3,855 | 3,950 | 3,850 | 3,910 | 43,200 | -32,800 | 102% | ▲ | 2282 | 0 | 3 | 99% | 15% |
| 20251023 | 4,025 | 4,180 | 3,970 | 4,030 | 190,900 | 147,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20251024 | 4,150 | 4,400 | 4,065 | 4,390 | 201,800 | 10,900 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 29% |
| 20251027 | 4,740 | 4,860 | 4,600 | 4,770 | 322,400 | 120,600 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 40% |
| 20251028 | 4,770 | 5,070 | 4,640 | 4,665 | 416,200 | 93,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 37% |
| 20251029 | 5,370 | 5,370 | 4,805 | 4,845 | 457,100 | 40,900 | 104% | ▲ | 1111 | 22 | 0 | 100% | 43% |
| 20251030 | 4,775 | 4,865 | 4,740 | 4,800 | 168,600 | -288,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 41% |
| 20251031 | 4,870 | 4,990 | 4,785 | 4,830 | 188,400 | 19,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 42% |
| 20251104 | 4,830 | 4,855 | 4,640 | 4,685 | 160,700 | -27,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 29% |
| 20251105 | 4,600 | 4,690 | 4,355 | 4,570 | 214,000 | 53,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 26% |
| 20251106 | 4,640 | 4,795 | 4,565 | 4,795 | 108,000 | -106,000 | 105% | ▲ | 2222 | 0 | 0 | 99% | 32% |
| 20251107 | 4,725 | 4,725 | 4,525 | 4,620 | 89,000 | -19,000 | 96% | ▼ | 8828 | 51 | 0 | 95% | 28% |
| 20251110 | 4,695 | 4,805 | 4,665 | 4,715 | 59,900 | -29,100 | 102% | ▲ | 2282 | 51 | 0 | 97% | 30% |
| 20251111 | 4,755 | 4,755 | 4,610 | 4,645 | 58,200 | -1,700 | 99% | ▼ | 8828 | 51 | 0 | 96% | 28% |
| 20251112 | 4,595 | 4,705 | 4,555 | 4,680 | 80,800 | 22,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 24% |
| 20251113 | 4,635 | 4,805 | 4,610 | 4,805 | 116,300 | 35,500 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 26% |
| 20251114 | 4,525 | 4,795 | 4,415 | 4,555 | 209,300 | 93,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 383,300 | 0 | 181,400 | 0 | 201,900 | 0 |
| 2025-10-31 | 399,400 | 0 | 183,100 | 0 | 216,300 | 0 |
| 2025-10-24 | 318,100 | 0 | 169,700 | 0 | 148,400 | 0 |
| 2025-10-17 | 303,700 | 0 | 151,100 | 0 | 152,600 | 0 |