[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:615億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 4,335 | 4,350 | 4,240 | 4,265 | 50,000 | 7,100 | 97% | ▼ | 7777 | 51 | 10 | 90% | 0% |
| 20260202 | 4,415 | 4,495 | 4,285 | 4,295 | 55,900 | -2,100 | 98% | ▼▼ | 2888 | 0 | 7 | 91% | 1% |
| 20260126 | 4,410 | 4,450 | 4,335 | 4,375 | 68,400 | 14,900 | 98% | ▼ | 7777 | 0 | 12 | 92% | 2% |
| 20260127 | 4,370 | 4,390 | 4,285 | 4,375 | 42,900 | -25,500 | 100% | -- | 8885 | 51 | 11 | 92% | 2% |
| 20260130 | 4,450 | 4,480 | 4,310 | 4,390 | 58,000 | -31,700 | 99% | ▼ | 8228 | 51 | 8 | 93% | 3% |
| 20260205 | 4,435 | 4,480 | 4,305 | 4,400 | 73,400 | 14,100 | 99% | ▼▼ | 7777 | 0 | 4 | 94% | 3% |
| 20260204 | 4,490 | 4,495 | 4,410 | 4,460 | 59,300 | -6,800 | 99% | ▼ | 8228 | 0 | 5 | 94% | 5% |
| 20260122 | 4,530 | 4,530 | 4,405 | 4,460 | 54,400 | -37,100 | 99% | ▼▼▼ | 2228 | 24 | 14 | 94% | 4% |
| 20260129 | 4,335 | 4,520 | 4,295 | 4,450 | 89,700 | 39,700 | 104% | ▲ | 1141 | 0 | 9 | 94% | 4% |
| 20260206 | 4,330 | 4,475 | 4,290 | 4,450 | 42,800 | -30,600 | 101% | ▲ | 8882 | 0 | 3 | 95% | 4% |
| 20260121 | 4,420 | 4,510 | 4,380 | 4,500 | 91,500 | 31,400 | 99% | ▼▼ | 7777 | 0 | 15 | 95% | 5% |
| 20260123 | 4,530 | 4,550 | 4,445 | 4,475 | 53,500 | -900 | 100% | ▲ | 2252 | 51 | 13 | 95% | 4% |
| 20260203 | 4,415 | 4,525 | 4,375 | 4,495 | 66,100 | 10,200 | 105% | ▲ | 1141 | 0 | 6 | 95% | 5% |
| 20260209 | 4,545 | 4,565 | 4,480 | 4,495 | 139,000 | 96,200 | 101% | ▲▲ | 1111 | 40 | 2 | 96% | 5% |
| 20260120 | 4,720 | 4,740 | 4,535 | 4,560 | 60,100 | -13,100 | 97% | ▼ | 8858 | 0 | 0 | 96% | 7% |
| 20260213 | 4,755 | 4,845 | 4,635 | 4,720 | 103,000 | 38,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260119 | 4,720 | 4,770 | 4,640 | 4,700 | 73,200 | 9,100 | 100% | -- | 1114 | 0 | 0 | 99% | 10% |
| 20260116 | 4,705 | 4,725 | 4,605 | 4,700 | 64,100 | -7,900 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 10% |
| 20260115 | 4,650 | 4,715 | 4,630 | 4,685 | 72,000 | -91,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260114 | 4,705 | 4,720 | 4,625 | 4,680 | 163,800 | -7,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260113 | 4,700 | 4,730 | 4,635 | 4,700 | 171,000 | 130,100 | 101% | ▲ | 1141 | 0 | 0 | 99% | 10% |
| 20260210 | 4,565 | 4,805 | 4,545 | 4,780 | 142,200 | 3,200 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260212 | 4,830 | 4,920 | 4,810 | 4,840 | 65,000 | -77,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 303,100 | 100 | 176,000 | 100 | 127,100 | 0 |
| 2026-01-23 | 311,500 | 0 | 175,700 | 0 | 135,800 | 0 |
| 2026-01-30 | 313,300 | 0 | 170,600 | 0 | 142,700 | 0 |
| 2026-02-06 | 316,900 | 0 | 170,400 | 0 | 146,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 09:32 | S100V0J2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-12-17 15:35 | S100X9JM | テラサキトラスト株式会社 | 変更報告書（短期大量譲渡） |
| 2026-01-13 13:10 | S100XCUA | テラサキトラスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |