[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 3,655 | 3,655 | 3,470 | 3,470 | 27,300 | -32,100 | 96% | ▼ | 8828 | 0 | 0 | 85% | 4% |
| 20260507 | 4,110 | 4,130 | 4,040 | 4,040 | 27,400 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260525 | 3,540 | 3,570 | 3,505 | 3,555 | 27,400 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260512 | 4,040 | 4,055 | 3,960 | 3,965 | 29,100 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260522 | 3,415 | 3,520 | 3,415 | 3,505 | 29,800 | -15,900 | 103% | ▲▲ | 2222 | 0 | 3 | 83% | 5% |
| 20260511 | 3,985 | 4,090 | 3,985 | 4,010 | 31,500 | -20,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260529 | 3,400 | 3,400 | 3,325 | 3,340 | 33,500 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 83% | 0% |
| 20260513 | 3,925 | 3,950 | 3,860 | 3,925 | 40,500 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260528 | 3,435 | 3,455 | 3,290 | 3,330 | 42,500 | 15,200 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260521 | 3,405 | 3,450 | 3,395 | 3,405 | 45,700 | -25,400 | 100% | ▲ | 8282 | 0 | 4 | 81% | 2% |
| 20260508 | 4,005 | 4,030 | 3,910 | 4,000 | 51,800 | 24,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260514 | 3,945 | 3,945 | 3,715 | 3,750 | 54,400 | 13,900 | 96% | ▼▼▼ | 7717 | 24 | 0 | 89% | 0% |
| 20260526 | 3,540 | 3,690 | 3,510 | 3,610 | 59,400 | 32,000 | 102% | ▲▲▲▲ | 1141 | 10 | 0 | 89% | 8% |
| 20260520 | 3,445 | 3,480 | 3,360 | 3,395 | 71,100 | -7,400 | 99% | ▼ | 8288 | 0 | 0 | 80% | 1% |
| 20260519 | 3,450 | 3,530 | 3,355 | 3,445 | 78,500 | -104,200 | 103% | ▲ | 8282 | 0 | 0 | 82% | 3% |
| 20260515 | 3,820 | 3,915 | 3,745 | 3,825 | 89,100 | 34,700 | 102% | ▲ | 7171 | 0 | 0 | 91% | 2% |
| 20260518 | 3,545 | 3,545 | 3,220 | 3,350 | 182,700 | 93,600 | 88% | ▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6637 | Diversified Select Opportunities, LLC | 130,500 | 1% | ▲ | 12,200 |
| 2026-05-11 | 6637 | Diversified Select Opportunities, LLC | 79,600 | 1% | ▲ | 14,000 |
| 2026-05-19 | 6637 | Diversified Select Opportunities, LLC | 118,300 | 1% | ▲ | 2,700 |
| 2026-05-15 | 6637 | Diversified Select Opportunities, LLC | 99,300 | 1% | ▲ | 19,700 |
| 2026-05-18 | 6637 | Diversified Select Opportunities, LLC | 115,600 | 1% | ▲ | 16,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 259,800 | 0 | 130,700 | 0 | 129,100 | 0 |
| 2026-05-22 | 252,100 | 0 | 128,200 | 0 | 123,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 09:32 | S100V0J2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-12-17 15:35 | S100X9JM | テラサキトラスト株式会社 | 変更報告書（短期大量譲渡） |
| 2026-01-13 13:10 | S100XCUA | テラサキトラスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-12 15:01 | S100Y15Z | テラサキトラスト株式会社 | 変更報告書 |
| 2026-05-13 14:25 | S100Y1D2 | 株式会社芳山社 | 変更報告書 |