[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo!
【スタンダード/16電気機器】
売上高:564040
当期純利益:44510
総資産:738960
時価:525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 3,820 | 3,840 | 3,715 | 3,750 | 84,700 | 23,900 | 96% | ▼▼▼▼ | 7777 | 24 | 7 | 89% | 0% |
| 20260403 | 3,910 | 3,975 | 3,830 | 3,880 | 51,500 | -6,700 | 100% | ▼▼ | 8888 | 51 | 4 | 92% | 3% |
| 20260330 | 3,860 | 3,920 | 3,780 | 3,890 | 60,800 | -7,300 | 95% | ▼▼▼ | 8888 | 24 | 8 | 90% | 1% |
| 20260323 | 3,985 | 4,045 | 3,835 | 3,895 | 92,700 | 26,900 | 94% | ▼▼ | 7777 | 0 | 3 | 88% | 1% |
| 20260402 | 3,995 | 4,055 | 3,865 | 3,895 | 58,200 | 15,100 | 98% | ▼ | 1717 | 51 | 0 | 92% | 4% |
| 20260406 | 3,860 | 3,935 | 3,860 | 3,900 | 32,600 | -18,900 | 101% | ▲ | 8282 | 51 | 3 | 93% | 4% |
| 20260324 | 4,070 | 4,070 | 3,860 | 3,910 | 52,000 | -40,700 | 100% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260407 | 3,900 | 3,980 | 3,875 | 3,925 | 50,200 | 17,600 | 101% | ▲▲ | 1111 | 40 | 2 | 93% | 5% |
| 20260401 | 3,910 | 3,965 | 3,875 | 3,960 | 43,100 | -41,600 | 106% | ▲ | 2222 | 0 | 6 | 94% | 6% |
| 20260415 | 4,170 | 4,210 | 4,005 | 4,020 | 63,900 | 41,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260421 | 4,060 | 4,095 | 4,025 | 4,035 | 15,000 | -11,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260409 | 4,165 | 4,165 | 4,035 | 4,045 | 75,300 | 18,900 | 97% | ▼ | 4717 | 0 | 0 | 96% | 8% |
| 20260420 | 4,085 | 4,105 | 4,040 | 4,060 | 26,000 | -4,900 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260417 | 4,065 | 4,075 | 3,995 | 4,070 | 30,900 | -19,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260416 | 4,020 | 4,095 | 4,010 | 4,080 | 50,400 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260327 | 4,095 | 4,145 | 4,050 | 4,100 | 68,100 | 11,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260413 | 4,095 | 4,235 | 4,095 | 4,135 | 33,700 | -21,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260410 | 4,085 | 4,195 | 4,080 | 4,150 | 55,400 | -19,900 | 103% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20260326 | 4,190 | 4,270 | 4,130 | 4,165 | 56,200 | -24,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260408 | 4,105 | 4,165 | 4,090 | 4,165 | 56,400 | 6,200 | 106% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260414 | 4,180 | 4,220 | 4,165 | 4,165 | 22,300 | -11,400 | 101% | ▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260325 | 4,100 | 4,240 | 4,090 | 4,215 | 80,300 | 28,300 | 108% | ▲▲ | 1111 | 40 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 279,800 | 0 | 133,000 | 0 | 146,800 | 0 |
| 2026-04-03 | 280,000 | 0 | 128,000 | 0 | 152,000 | 0 |
| 2026-04-10 | 281,000 | 0 | 131,200 | 0 | 149,800 | 0 |
| 2026-04-17 | 283,500 | 100 | 131,500 | 100 | 152,000 | 0 |
EDINET