[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,695 | 4,805 | 4,665 | 4,715 | 59,900 | -29,100 | 102% | ▲ | 2282 | 51 | 14 | 97% | 30% |
| 20251111 | 4,755 | 4,755 | 4,610 | 4,645 | 58,200 | -1,700 | 99% | ▼ | 8828 | 51 | 0 | 96% | 28% |
| 20251112 | 4,595 | 4,705 | 4,555 | 4,680 | 80,800 | 22,600 | 101% | ▲ | 7771 | 0 | 4 | 97% | 24% |
| 20251113 | 4,635 | 4,805 | 4,610 | 4,805 | 116,300 | 35,500 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 26% |
| 20251114 | 4,525 | 4,795 | 4,415 | 4,555 | 209,300 | 93,000 | 95% | ▼ | 7777 | 0 | 2 | 94% | 19% |
| 20251117 | 4,555 | 4,980 | 4,535 | 4,880 | 167,000 | -42,300 | 107% | ▲ | 2222 | 0 | 1 | 100% | 27% |
| 20251118 | 4,900 | 4,900 | 4,480 | 4,480 | 143,600 | -23,400 | 92% | ▼ | 8828 | 0 | 0 | 92% | 17% |
| 20251119 | 4,470 | 4,640 | 4,215 | 4,490 | 189,500 | 45,900 | 100% | ▲ | 7771 | 0 | 6 | 92% | 15% |
| 20251120 | 4,630 | 4,705 | 4,565 | 4,670 | 82,200 | -107,300 | 104% | ▲▲ | 2222 | 0 | 6 | 96% | 16% |
| 20251121 | 4,490 | 4,545 | 4,350 | 4,430 | 107,500 | 25,300 | 95% | ▼ | 7777 | 0 | 4 | 91% | 1% |
| 20251125 | 4,520 | 4,520 | 4,340 | 4,420 | 58,300 | -49,200 | 100% | ▼▼ | 8828 | 0 | 4 | 91% | 0% |
| 20251126 | 4,430 | 4,495 | 4,380 | 4,435 | 53,300 | -5,000 | 100% | ▲ | 8282 | 51 | 2 | 91% | 0% |
| 20251127 | 4,460 | 4,745 | 4,460 | 4,715 | 127,000 | 73,700 | 106% | ▲▲ | 1111 | 40 | 1 | 97% | 7% |
| 20251128 | 4,715 | 5,020 | 4,680 | 4,940 | 169,600 | 42,600 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251201 | 4,970 | 4,985 | 4,540 | 4,635 | 160,000 | -9,600 | 94% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20251202 | 4,650 | 4,660 | 4,430 | 4,450 | 95,400 | -64,600 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251203 | 4,505 | 4,645 | 4,435 | 4,590 | 95,400 | 0 | 103% | ▲ | 8282 | 0 | 4 | 93% | 4% |
| 20251204 | 4,590 | 4,715 | 4,545 | 4,595 | 77,300 | -18,100 | 100% | ▲▲ | 2222 | 0 | 3 | 93% | 4% |
| 20251205 | 4,565 | 4,710 | 4,565 | 4,660 | 45,500 | -31,800 | 101% | ▲▲▲ | 8282 | 0 | 2 | 94% | 5% |
| 20251208 | 4,640 | 4,840 | 4,615 | 4,830 | 72,000 | 26,500 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20251209 | 4,760 | 4,790 | 4,710 | 4,750 | 39,800 | -32,200 | 98% | ▼ | 8228 | 51 | 0 | 96% | 7% |
| 20251210 | 4,680 | 4,680 | 4,510 | 4,600 | 66,200 | 26,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251211 | 4,585 | 4,640 | 4,460 | 4,475 | 46,200 | -20,000 | 97% | ▼▼▼ | 8888 | 51 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 314,200 | 0 | 165,100 | 0 | 149,100 | 0 |
| 2025-11-28 | 325,100 | 0 | 169,600 | 0 | 155,500 | 0 |
| 2025-11-21 | 348,300 | 0 | 177,000 | 0 | 171,300 | 0 |
| 2025-11-14 | 365,900 | 0 | 178,800 | 0 | 187,100 | 0 |