[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,770 | 3,810 | 3,680 | 3,790 | 51,300 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20250729 | 3,790 | 3,795 | 3,685 | 3,790 | 57,900 | 6,600 | 100% | -- | 7114 | 0 | 7 | 100% | 12% |
| 20250730 | 3,785 | 3,835 | 3,735 | 3,790 | 44,300 | -13,600 | 100% | -- | 2285 | 0 | 6 | 100% | 12% |
| 20250731 | 3,820 | 3,965 | 3,795 | 3,860 | 87,400 | 43,100 | 102% | ▲ | 1111 | 0 | 5 | 100% | 14% |
| 20250801 | 3,875 | 3,920 | 3,830 | 3,860 | 51,400 | -36,000 | 100% | -- | 8225 | 0 | 4 | 100% | 14% |
| 20250804 | 3,720 | 3,790 | 3,715 | 3,790 | 59,200 | 7,800 | 98% | ▼ | 7777 | 0 | 2 | 98% | 8% |
| 20250805 | 3,785 | 3,975 | 3,725 | 3,965 | 103,800 | 44,600 | 105% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20250806 | 4,035 | 4,180 | 3,985 | 4,175 | 99,700 | -4,100 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20250807 | 4,150 | 4,365 | 4,145 | 4,360 | 141,100 | 41,400 | 104% | ▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20250808 | 4,290 | 4,420 | 4,245 | 4,400 | 112,300 | -28,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250812 | 4,450 | 4,460 | 4,325 | 4,360 | 138,400 | 26,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 24% |
| 20250813 | 4,010 | 4,105 | 3,900 | 3,940 | 331,900 | 193,500 | 90% | ▼▼ | 7777 | 0 | 9 | 90% | 11% |
| 20250814 | 3,970 | 4,000 | 3,855 | 3,905 | 118,400 | -213,500 | 99% | ▼▼▼ | 8888 | 24 | 8 | 89% | 10% |
| 20250815 | 3,930 | 4,065 | 3,850 | 4,010 | 99,200 | -19,200 | 103% | ▲ | 2882 | 0 | 7 | 91% | 13% |
| 20250818 | 4,075 | 4,170 | 4,050 | 4,060 | 98,800 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 14% |
| 20250819 | 4,115 | 4,240 | 4,105 | 4,115 | 121,000 | 22,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 12% |
| 20250820 | 4,100 | 4,110 | 3,885 | 3,930 | 104,800 | -16,200 | 96% | ▼ | 8888 | 0 | 0 | 89% | 7% |
| 20250821 | 3,965 | 4,020 | 3,915 | 3,980 | 70,800 | -34,000 | 101% | ▲ | 8282 | 0 | 3 | 90% | 8% |
| 20250822 | 3,980 | 4,065 | 3,945 | 4,025 | 94,500 | 23,700 | 101% | ▲▲ | 1111 | 51 | 2 | 91% | 7% |
| 20250825 | 4,230 | 4,290 | 4,150 | 4,215 | 132,800 | 38,300 | 105% | ▲▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20250826 | 4,245 | 4,325 | 4,195 | 4,245 | 73,400 | -59,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 12% |
| 20250827 | 4,175 | 4,295 | 4,105 | 4,125 | 80,600 | 7,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 279,300 | 0 | 142,800 | 0 | 136,500 | 0 |
| 2025-08-15 | 303,300 | 0 | 150,300 | 0 | 153,000 | 0 |
| 2025-08-08 | 254,600 | 0 | 142,200 | 0 | 112,400 | 0 |
| 2025-08-01 | 228,500 | 0 | 127,500 | 0 | 101,000 | 0 |