[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:491億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 3,810 | 3,845 | 3,690 | 3,775 | 93,600 | -75,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250910 | 3,735 | 3,760 | 3,710 | 3,760 | 40,500 | -35,800 | 101% | ▲ | 8282 | 51 | 0 | 89% | 1% |
20251002 | 3,480 | 3,505 | 3,410 | 3,410 | 35,900 | -35,500 | 99% | ▼▼ | 8888 | 51 | 3 | 89% | 0% |
20250925 | 3,660 | 3,715 | 3,630 | 3,635 | 49,200 | -35,200 | 99% | ▼ | 2228 | 0 | 0 | 88% | 3% |
20250912 | 3,760 | 3,775 | 3,730 | 3,770 | 30,000 | -28,500 | 100% | ▲ | 8222 | 51 | 0 | 89% | 1% |
20250929 | 3,630 | 3,630 | 3,540 | 3,595 | 42,400 | -25,100 | 100% | ▼▼▼ | 8828 | 24 | 0 | 87% | 2% |
20250908 | 3,900 | 3,900 | 3,725 | 3,760 | 70,600 | -22,100 | 98% | ▼ | 2828 | 0 | 0 | 86% | 0% |
20250922 | 3,575 | 3,605 | 3,545 | 3,560 | 51,100 | -17,300 | 101% | ▲ | 2222 | 0 | 10 | 84% | 1% |
20250918 | 3,615 | 3,645 | 3,555 | 3,560 | 55,800 | -9,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
20250917 | 3,725 | 3,730 | 3,605 | 3,605 | 65,600 | 5,500 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250909 | 3,795 | 3,800 | 3,685 | 3,725 | 76,300 | 5,700 | 99% | ▼▼ | 7777 | 51 | 0 | 88% | 0% |
20251001 | 3,540 | 3,555 | 3,440 | 3,450 | 71,400 | 7,700 | 96% | ▼ | 7777 | 0 | 4 | 88% | 0% |
20250919 | 3,555 | 3,595 | 3,510 | 3,540 | 68,400 | 12,600 | 99% | ▼▼▼▼ | 7777 | 24 | 11 | 83% | 0% |
20250911 | 3,740 | 3,785 | 3,720 | 3,755 | 58,500 | 18,000 | 100% | ▼ | 1117 | 51 | 0 | 88% | 1% |
20250926 | 3,625 | 3,735 | 3,570 | 3,610 | 67,500 | 18,300 | 99% | ▼▼ | 1777 | 0 | 0 | 87% | 2% |
20250930 | 3,550 | 3,635 | 3,505 | 3,610 | 63,700 | 21,300 | 100% | ▲ | 1771 | 0 | 5 | 92% | 2% |
20251003 | 3,375 | 3,450 | 3,340 | 3,400 | 57,400 | 21,500 | 100% | ▼▼▼ | 7777 | 24 | 2 | 88% | 0% |
20250916 | 3,770 | 3,810 | 3,675 | 3,755 | 60,100 | 30,100 | 100% | ▼ | 1717 | 0 | 0 | 88% | 1% |
20250924 | 3,550 | 3,710 | 3,490 | 3,680 | 84,400 | 33,300 | 103% | ▲▲ | 1771 | 0 | 9 | 87% | 4% |
20251006 | 3,680 | 3,805 | 3,545 | 3,770 | 169,100 | 111,700 | 111% | ▲ | 1111 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 286,300 | 0 | 140,300 | 0 | 146,000 | 0 |
2025-09-19 | 294,500 | 0 | 136,900 | 0 | 157,600 | 0 |
2025-09-26 | 297,500 | 0 | 139,400 | 0 | 158,100 | 0 |
2025-10-03 | 286,500 | 0 | 132,300 | 0 | 154,200 | 0 |