[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,230 | 4,280 | 4,150 | 4,230 | 247,700 | 144,700 | 90% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260209 | 4,545 | 4,565 | 4,480 | 4,495 | 139,000 | 96,200 | 101% | ▲▲ | 1111 | 40 | 2 | 96% | 5% |
| 20260302 | 4,250 | 4,385 | 4,160 | 4,315 | 106,000 | 46,900 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 5% |
| 20260304 | 3,950 | 4,015 | 3,755 | 3,855 | 155,900 | 43,500 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260213 | 4,755 | 4,845 | 4,635 | 4,720 | 103,000 | 38,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260205 | 4,435 | 4,480 | 4,305 | 4,400 | 73,400 | 14,100 | 99% | ▼▼ | 7777 | 0 | 4 | 94% | 3% |
| 20260226 | 4,365 | 4,480 | 4,280 | 4,380 | 91,700 | 12,300 | 103% | ▲ | 1111 | 0 | 0 | 90% | 7% |
| 20260224 | 4,425 | 4,425 | 4,230 | 4,365 | 91,700 | 12,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20260203 | 4,415 | 4,525 | 4,375 | 4,495 | 66,100 | 10,200 | 105% | ▲ | 1141 | 0 | 6 | 95% | 5% |
| 20260303 | 4,365 | 4,400 | 4,075 | 4,090 | 112,400 | 6,400 | 95% | ▼▼▼ | 1717 | 24 | 0 | 85% | 0% |
| 20260210 | 4,565 | 4,805 | 4,545 | 4,780 | 142,200 | 3,200 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260218 | 4,230 | 4,425 | 4,145 | 4,370 | 136,100 | 900 | 107% | ▲ | 1171 | 0 | 0 | 90% | 7% |
| 20260204 | 4,490 | 4,495 | 4,410 | 4,460 | 59,300 | -6,800 | 99% | ▼ | 8228 | 0 | 5 | 94% | 5% |
| 20260225 | 4,315 | 4,325 | 4,220 | 4,255 | 79,400 | -12,300 | 97% | ▼▼ | 8888 | 51 | 0 | 88% | 4% |
| 20260306 | 4,030 | 4,115 | 3,995 | 4,075 | 63,800 | -20,700 | 99% | ▼ | 8228 | 0 | 0 | 84% | 6% |
| 20260219 | 4,315 | 4,530 | 4,270 | 4,390 | 114,600 | -21,500 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260206 | 4,330 | 4,475 | 4,290 | 4,450 | 42,800 | -30,600 | 101% | ▲ | 8882 | 0 | 3 | 95% | 4% |
| 20260227 | 4,320 | 4,365 | 4,280 | 4,365 | 59,100 | -32,600 | 100% | ▼ | 8588 | 51 | 0 | 90% | 6% |
| 20260220 | 4,350 | 4,500 | 4,290 | 4,440 | 79,600 | -35,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 92% | 8% |
| 20260305 | 3,995 | 4,170 | 3,980 | 4,100 | 84,500 | -71,400 | 106% | ▲ | 2222 | 0 | 0 | 85% | 6% |
| 20260212 | 4,830 | 4,920 | 4,810 | 4,840 | 65,000 | -77,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260217 | 4,270 | 4,315 | 4,100 | 4,100 | 135,200 | -112,500 | 97% | ▼▼▼ | 2828 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 316,900 | 0 | 170,400 | 0 | 146,500 | 0 |
| 2026-02-13 | 308,000 | 0 | 165,300 | 0 | 142,700 | 0 |
| 2026-02-20 | 318,100 | 0 | 154,300 | 0 | 163,800 | 0 |
| 2026-02-27 | 313,600 | 0 | 148,900 | 0 | 164,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 09:32 | S100V0J2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-12-17 15:35 | S100X9JM | テラサキトラスト株式会社 | 変更報告書（短期大量譲渡） |
| 2026-01-13 13:10 | S100XCUA | テラサキトラスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |