[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心

Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:491億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510063,6803,8053,5453,770169,100111,700111%11110098%11%
202510073,8103,8453,6903,77593,600-75,500100%▲▲222200100%11%
202509243,5503,7103,4903,68084,40033,300103%▲▲17710987%4%
202509093,7953,8003,6853,72576,3005,70099%▼▼777751088%0%
202510013,5403,5553,4403,45071,4007,70096%77770488%0%
202509083,9003,9003,7253,76070,600-22,10098%28280086%0%
202509193,5553,5953,5103,54068,40012,60099%▼▼▼▼7777241183%0%
202509263,6253,7353,5703,61067,50018,30099%▼▼17770087%2%
202509173,7253,7303,6053,60565,6005,50096%▼▼77770085%0%
202509303,5503,6353,5053,61063,70021,300100%17710592%2%
202509163,7703,8103,6753,75560,10030,100100%17170088%1%
202509113,7403,7853,7203,75558,50018,000100%111751088%1%
202510033,3753,4503,3403,40057,40021,500100%▼▼▼777724288%0%
202509183,6153,6453,5553,56055,800-9,80099%▼▼▼888824084%0%
202509223,5753,6053,5453,56051,100-17,300101%222201084%1%
202509253,6603,7153,6303,63549,200-35,20099%22280088%3%
202509293,6303,6303,5403,59542,400-25,100100%▼▼▼882824087%2%
202509103,7353,7603,7103,76040,500-35,800101%828251089%1%
202510023,4803,5053,4103,41035,900-35,50099%▼▼888851389%0%
202509123,7603,7753,7303,77030,000-28,500100%822251089%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:45寺崎電気2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081215:45寺崎電気2026年3月期 第1四半期決算短信補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12286,3000140,3000146,0000
        2025-09-19294,5000136,9000157,6000
        2025-09-26297,5000139,4000158,1000
        2025-10-03286,5000132,3000154,2000

          EDINET

          日付docID提出者タイトル
          2025-01-06 09:32S100V0J2株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)