[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/16電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:631億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 5,370 | 5,370 | 4,805 | 4,845 | 457,100 | 40,900 | 104% | ▲ | 1111 | 22 | 0 | 100% | 43% |
| 20251027 | 4,740 | 4,860 | 4,600 | 4,770 | 322,400 | 120,600 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 40% |
| 20251024 | 4,150 | 4,400 | 4,065 | 4,390 | 201,800 | 10,900 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 29% |
| 20251007 | 3,810 | 3,845 | 3,690 | 3,775 | 93,600 | -75,500 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20251008 | 3,780 | 3,930 | 3,765 | 3,865 | 108,600 | 15,000 | 102% | ▲▲▲ | 1171 | 0 | 11 | 100% | 14% |
| 20251009 | 3,860 | 3,885 | 3,785 | 3,850 | 50,200 | -58,400 | 100% | ▼ | 8228 | 0 | 11 | 100% | 13% |
| 20251023 | 4,025 | 4,180 | 3,970 | 4,030 | 190,900 | 147,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20251020 | 3,885 | 3,950 | 3,795 | 3,950 | 80,000 | -21,700 | 104% | ▲ | 8222 | 0 | 5 | 100% | 16% |
| 20251022 | 3,855 | 3,950 | 3,850 | 3,910 | 43,200 | -32,800 | 102% | ▲ | 2282 | 0 | 3 | 99% | 15% |
| 20251016 | 3,780 | 3,860 | 3,755 | 3,825 | 68,300 | 18,400 | 102% | ▲▲ | 1111 | 51 | 6 | 99% | 13% |
| 20251017 | 3,770 | 4,000 | 3,770 | 3,815 | 101,700 | 33,400 | 100% | ▼ | 1177 | 0 | 5 | 99% | 12% |
| 20251028 | 4,770 | 5,070 | 4,640 | 4,665 | 416,200 | 93,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 37% |
| 20251006 | 3,680 | 3,805 | 3,545 | 3,770 | 169,100 | 111,700 | 111% | ▲ | 1111 | 0 | 3 | 98% | 11% |
| 20251015 | 3,650 | 3,785 | 3,650 | 3,765 | 49,900 | -22,500 | 104% | ▲ | 2222 | 0 | 4 | 97% | 11% |
| 20251021 | 3,925 | 3,925 | 3,815 | 3,835 | 76,000 | -4,000 | 97% | ▼ | 8228 | 0 | 4 | 97% | 13% |
| 20251010 | 3,820 | 3,875 | 3,695 | 3,700 | 90,600 | 40,400 | 96% | ▼▼ | 7777 | 0 | 9 | 96% | 9% |
| 20251014 | 3,630 | 3,760 | 3,620 | 3,620 | 72,400 | -18,200 | 98% | ▼▼▼ | 8888 | 24 | 3 | 94% | 6% |
| 20250930 | 3,550 | 3,635 | 3,505 | 3,610 | 63,700 | 21,300 | 100% | ▲ | 1771 | 0 | 5 | 92% | 2% |
| 20251002 | 3,480 | 3,505 | 3,410 | 3,410 | 35,900 | -35,500 | 99% | ▼▼ | 8888 | 51 | 3 | 89% | 0% |
| 20251003 | 3,375 | 3,450 | 3,340 | 3,400 | 57,400 | 21,500 | 100% | ▼▼▼ | 7777 | 24 | 2 | 88% | 0% |
| 20251001 | 3,540 | 3,555 | 3,440 | 3,450 | 71,400 | 7,700 | 96% | ▼ | 7777 | 0 | 4 | 88% | 0% |
| 20250929 | 3,630 | 3,630 | 3,540 | 3,595 | 42,400 | -25,100 | 100% | ▼▼▼ | 8828 | 24 | 8 | 87% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 286,500 | 0 | 132,300 | 0 | 154,200 | 0 |
| 2025-10-10 | 309,100 | 0 | 139,500 | 0 | 169,600 | 0 |
| 2025-10-17 | 303,700 | 0 | 151,100 | 0 | 152,600 | 0 |
| 2025-10-24 | 318,100 | 0 | 169,700 | 0 | 148,400 | 0 |