6907--ジオマテック-【電気機器】【ガラス基板の成膜加工】液晶プロジェクター向けの部品も
売上高:62590-当期純利益:-800-総資産:188510-時価:7404291----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122676179774279661,30035105%105%92%99%105%104%100%146%
2024122780380377879532,700-1100%99%53%100%106%104%100%142%
2024123080280378380313,3008101%100%41%97%108%105%100%144%
2025010679980876877443,300-2996%97%326%103%112%108%96%137%
2025010777380777379920,30025103%103%47%106%103%102%100%138%
2025010879687579084598,60046106%106%486%▲▲100%91%95%100%144%
2025010984586081784922,9004100%100%23%▲▲▲102%95%90%100%142%
2025011084986682886417,60015102%102%77%▲▲▲▲96%95%92%100%144%
2025011485687181182135,800-4395%96%203%93%97%103%95%137%
2025011582584076676643,700-5593%93%122%▼▼100%108%110%89%119%
2025011677280277277211,0006101%100%25%106%109%111%89%120%
2025011776681175180927,10037105%106%246%▲▲101%102%107%94%122%
2025012079481078780213,700-799%101%51%99%100%106%93%121%
202501217997997867904,000-1299%99%29%▼▼106%96%108%91%119%
2025012278984677083542,30045106%106%1058%96%90%101%97%121%
2025012384184180080818,200-2797%96%43%99%94%105%94%117%
2025012480880878080017,000-899%99%93%▼▼94%95%106%93%116%
2025012780280975075543,000-4594%94%253%▼▼▼98%100%112%87%100%
2025012875878274274215,900-1398%98%37%▼▼▼▼102%100%110%86%100%
2025012974277273275629,70014102%102%187%100%97%109%88%102%
202501307487607357507,400-699%100%25%100%96%107%87%101%
202501317587697447604,40010101%100%59%96%90%105%88%102%
2025020376876873174111,700-1998%96%266%96%107%107%86%100%
2025020474174570871035,300-3196%96%302%▼▼103%120%111%82%100%
2025020570672669372629,60016102%103%84%96%118%106%84%102%
2025020672272269569523,700-3196%96%80%99%117%107%80%100%
2025020770071568869044,500-599%99%188%▼▼100%104%94%80%100%
202502107907907907905,500100114%100%12%100%95%88%95%114%
20250212850852806850122,20060108%100%2222%▲▲95%95%88%100%123%
2025021385485479981135,900-3995%95%29%103%99%98%95%118%
2025021479683079681826,3007101%103%73%99%96%97%96%119%
2025021781181779380516,600-1398%99%63%100%95%100%95%117%
202502188058168018096,7004100%100%40%97%92%100%95%117%
2025021981682778779213,700-1798%97%204%99%95%103%93%115%
2025022078779577078223,200-1099%99%169%▼▼98%95%104%92%113%
2025022578478476876811,000-1498%98%47%▼▼▼98%98%107%90%111%
2025022676277774474819,800-2097%98%180%▼▼▼▼100%100%109%88%108%
202502277447547447449,900-499%100%50%▼▼▼▼▼99%100%109%88%108%
2025022874474472373422,200-1099%99%224%▼▼▼▼▼▼101%100%111%86%106%
202503037357507357462,10012102%101%9%98%98%108%88%108%
2025030475475473074010,000-699%98%476%100%100%110%87%107%
202503057407487317419,4001100%100%94%100%102%111%87%107%
2025030673374572973612,900-599%100%137%100%102%111%87%107%
202503077327487307306,400-699%100%50%▼▼101%103%110%86%106%
202503107347457347405,80010101%101%91%100%106%0%87%107%
202503117407407287391,900-1100%100%33%101%106%0%87%107%
202503127407457377453,5006101%101%184%100%108%0%88%102%
202503137487517407482,4003100%100%69%▲▲101%109%0%88%102%
202503147487557437554,4007101%101%183%▲▲▲105%109%0%92%103%
2025031774978374778316,30028104%105%370%▲▲▲▲99%103%0%96%107%
2025031878579377378014,100-3100%99%87%103%104%0%96%107%
2025031978080878080724,70027103%103%175%101%0%0%100%111%
202503218078148008147,9007101%101%32%▲▲100%0%0%100%112%
202503248148148058122,000-2100%100%25%100%0%0%100%111%
202503258088097958098,300-3100%100%415%▼▼%%%99%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140411,9000357,800054,100
2025-03-070410,9000358,000052,900
2025-02-280409,3000354,300055,000
2025-02-210403,5000347,500056,000
2025-02-140395,9000335,000060,900
2025-02-070387,8000323,100064,700
2025-01-310361,5000307,400054,100
2025-01-240356,7000305,000051,700
2025-01-170355,1000302,000053,100
2025-01-100356,2000305,800050,400
2024-12-27700347,400700287,500059,900
2024-12-200315,1000259,600055,500
2024-12-130295,1000246,100049,000
2024-12-060279,6000224,600055,000
2024-11-290264,6000219,700044,900
2024-11-220259,9000212,800047,100
2024-11-150241,6000188,300053,300
2024-11-080242,2000177,000065,200
2024-11-010219,4000179,000040,400
2024-10-250213,9000178,300035,600
2024-10-180209,7000178,200031,500
2024-10-110209,7000178,200031,500
2024-10-040210,7000177,200033,500
2024-09-270227,9000176,600051,300
2024-09-200219,4000175,700043,700
2024-09-130211,1000169,700041,400
2024-09-060217,2000173,200044,000
2024-08-300218,0000174,000044,000
2024-08-230215,4000172,800042,600
2024-08-160217,8000175,300042,500
2024-08-090214,4000170,500043,900
2024-08-020245,0000181,500063,500
2024-07-260229,1000173,700055,400
2024-07-190234,7000171,600063,100
2024-07-120238,3000171,900066,400
2024-07-050237,8000169,200068,600
2024-06-280234,9000168,200066,700
2024-06-210228,6000167,400061,200
2024-06-140226,9000165,500061,400
2024-06-070225,1000164,200060,900
2024-05-310225,0000162,000063,000
2024-05-240224,8000160,500064,300
2024-05-170223,6000158,900064,700
2024-05-100228,7000161,100067,600
2024-05-020232,5000159,300073,200
2024-04-260230,3000159,300071,000
2024-04-190231,4000157,600073,800
2024-04-120233,8000158,700075,100
2024-04-050232,3000158,300074,000
2024-03-290243,4000165,500077,900
2024-03-220232,1000156,200075,900
2024-03-150224,7000155,200069,500
2024-03-080218,4000153,700064,700
2024-03-010219,1000153,300065,800
2024-02-220202,9000150,300052,600
2024-02-160202,4000149,600052,800
2024-02-090200,4000145,900054,500
2024-02-020198,1000143,300054,800
2024-01-260200,1000146,300053,800
2024-01-190197,2000145,400051,800
2024-01-120200,3000147,700052,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報