6907--ジオマテック-【電気機器】【ガラス基板の成膜加工】液晶プロジェクター向けの部品も
売上高:62590-当期純利益:-800-総資産:188510-時価:8319531----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107347457347405,80010101%101%91%100%106%109%87%107%
202503117407407287391,900-1100%100%33%101%106%109%87%107%
202503127407457377453,5006101%101%184%100%108%106%88%102%
202503137487517407482,4003100%100%69%▲▲101%109%105%88%102%
202503147487557437554,4007101%101%183%▲▲▲105%109%105%92%103%
2025031774978374778316,30028104%105%370%▲▲▲▲99%103%99%96%107%
2025031878579377378014,100-3100%99%87%103%104%94%96%107%
2025031978080878080724,70027103%103%175%101%100%90%100%111%
202503218078148008147,9007101%101%32%▲▲100%99%92%100%112%
202503248148148058122,000-2100%100%25%100%98%94%100%111%
202503258088097958098,300-3100%100%415%▼▼100%99%95%99%111%
202503268008057977971,600-1299%100%19%▼▼▼101%100%95%98%109%
202503277928067908035,2006101%101%325%99%96%96%99%110%
202503288078077957951,600-899%99%31%98%93%99%98%109%
202503317957967707779,200-1898%98%575%▼▼102%88%103%95%106%
202504017777897727892,10012102%102%23%98%80%102%97%108%
202504027887907747753,800-1498%98%181%99%85%109%95%106%
2025040374575271973727,200-3895%99%716%▼▼95%93%113%91%101%
2025040472272265668552,900-5293%95%194%▼▼▼95%103%123%84%100%
2025040866066363063022,900-5592%95%43%▼▼▼▼99%111%134%77%100%
2025040961061058060620,900-2496%99%91%▼▼▼▼▼96%107%124%74%100%
2025041066266262063512,90029105%96%62%108%116%131%78%105%
2025041162568059667314,00038106%108%109%▲▲99%106%120%83%111%
2025041468268266367712,2004101%99%87%▲▲▲100%110%121%83%112%
202504156776786626768,100-1100%100%66%105%112%121%83%112%
2025041667671066971037,50034105%105%463%102%106%115%87%117%
202504177107267057267,60016102%102%20%▲▲100%104%113%89%120%
202504187267327177265,0000100%100%66%--101%104%110%89%120%
2025042174174871574613,60020103%101%272%103%107%112%92%123%
2025042273176672775625,40010101%103%187%▲▲95%103%111%93%125%
2025042377478273073733,200-1997%95%131%100%107%114%92%122%
202504247567567367557,40018102%100%22%102%108%114%94%125%
202504257567727567719,20016102%102%124%▲▲100%104%111%97%127%
2025042878678676478516,10014102%100%175%▲▲▲102%104%118%99%130%
202504307857977767978,00012102%102%50%▲▲▲▲101%103%116%100%132%
2025050179780678080619,3009101%101%241%▲▲▲▲▲101%101%116%100%133%
2025050280881979581413,9008101%101%72%▲▲▲▲▲▲100%100%115%100%134%
2025050781481779981410,0000100%100%72%--101%100%116%100%134%
202505088078198068177,7003100%101%77%100%100%115%100%135%
202505098158187968189,3001100%100%121%▲▲101%100%116%100%135%
202505128098187918187,1000100%101%76%--99%94%115%100%129%
2025051381881879981112,300-799%99%173%101%92%117%99%121%
2025051480381680081010,200-1100%101%83%▼▼101%92%117%99%120%
202505158018117928117,7001100%101%75%107%108%131%99%120%
20250516715785705766100,300-4594%107%1303%96%114%125%94%108%
2025051975475472372316,100-4394%96%16%▼▼101%118%125%88%100%
2025052073074072273524,20012102%101%150%99%118%124%90%102%
2025052173574271972518,700-1099%99%77%101%121%119%89%100%
20250522767833755775354,80050107%101%1897%110%118%116%95%107%
2025052378686178186154,90086111%110%15%▲▲95%104%0%100%119%
2025052687487482583150,600-3097%95%92%105%114%0%97%115%
2025052782689382586945,30038105%105%90%106%108%0%100%120%
2025052886994786992578,90056106%106%174%▲▲98%97%0%100%128%
2025052993594490491242,600-1399%98%54%100%98%0%99%126%
2025053091291590091312,6001100%100%30%100%96%0%99%126%
2025060294396890494047,20027103%100%375%▲▲96%97%0%100%130%
2025060394094087190340,400-3796%96%86%100%0%0%96%125%
2025060490090489089721,300-699%100%53%▼▼101%0%0%95%124%
2025060588490588089312,000-4100%101%56%▼▼▼103%0%0%95%124%
2025060688591088390912,50016102%103%104%%%%97%126%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300319,1000269,500049,600
2025-05-230314,9000269,000045,900
2025-05-16100364,400100323,700040,700
2025-05-090356,7000316,200040,500
2025-05-020362,2000314,300047,900
2025-04-250361,4000311,100050,300
2025-04-180355,8000306,000049,800
2025-04-110365,0000301,200063,800
2025-04-040378,3000330,800047,500
2025-03-280414,8000365,700049,100
2025-03-210415,2000365,600049,600
2025-03-140411,9000357,800054,100
2025-03-070410,9000358,000052,900
2025-02-280409,3000354,300055,000
2025-02-210403,5000347,500056,000
2025-02-140395,9000335,000060,900
2025-02-070387,8000323,100064,700
2025-01-310361,5000307,400054,100
2025-01-240356,7000305,000051,700
2025-01-170355,1000302,000053,100
2025-01-100356,2000305,800050,400
2024-12-27700347,400700287,500059,900
2024-12-200315,1000259,600055,500
2024-12-130295,1000246,100049,000
2024-12-060279,6000224,600055,000
2024-11-290264,6000219,700044,900
2024-11-220259,9000212,800047,100
2024-11-150241,6000188,300053,300
2024-11-080242,2000177,000065,200
2024-11-010219,4000179,000040,400
2024-10-250213,9000178,300035,600
2024-10-180209,7000178,200031,500
2024-10-110209,7000178,200031,500
2024-10-040210,7000177,200033,500
2024-09-270227,9000176,600051,300
2024-09-200219,4000175,700043,700
2024-09-130211,1000169,700041,400
2024-09-060217,2000173,200044,000
2024-08-300218,0000174,000044,000
2024-08-230215,4000172,800042,600
2024-08-160217,8000175,300042,500
2024-08-090214,4000170,500043,900
2024-08-020245,0000181,500063,500
2024-07-260229,1000173,700055,400
2024-07-190234,7000171,600063,100
2024-07-120238,3000171,900066,400
2024-07-050237,8000169,200068,600
2024-06-280234,9000168,200066,700
2024-06-210228,6000167,400061,200
2024-06-140226,9000165,500061,400
2024-06-070225,1000164,200060,900
2024-05-310225,0000162,000063,000
2024-05-240224,8000160,500064,300
2024-05-170223,6000158,900064,700
2024-05-100228,7000161,100067,600
2024-05-020232,5000159,300073,200
2024-04-260230,3000159,300071,000
2024-04-190231,4000157,600073,800
2024-04-120233,8000158,700075,100
2024-04-050232,3000158,300074,000
2024-03-290243,4000165,500077,900
2024-03-220232,1000156,200075,900
2024-03-150224,7000155,200069,500
2024-03-080218,4000153,700064,700
2024-03-010219,1000153,300065,800
2024-02-220202,9000150,300052,600
2024-02-160202,4000149,600052,800
2024-02-090200,4000145,900054,500
2024-02-020198,1000143,300054,800
2024-01-260200,1000146,300053,800
2024-01-190197,2000145,400051,800
2024-01-120200,3000147,700052,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報