[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も
Yahoo! 【スタンダード/16電気機器】 売上高:52800 当期純利益:3600 総資産:163580 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,261 | 1,390 | 1,222 | 1,350 | 353,800 | -550,500 | 105% | ▲ | 8222 | 0 | 1 | 94% | 26% |
| 20251117 | 1,350 | 1,378 | 1,290 | 1,345 | 109,300 | -244,500 | 100% | ▼ | 8228 | 0 | 0 | 94% | 25% |
| 20251119 | 1,192 | 1,218 | 1,136 | 1,156 | 95,200 | -72,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 81% | 7% |
| 20251126 | 1,123 | 1,157 | 1,110 | 1,151 | 21,900 | -66,500 | 103% | ▲ | 8282 | 0 | 3 | 80% | 7% |
| 20251205 | 1,245 | 1,260 | 1,227 | 1,236 | 32,400 | -63,300 | 99% | ▼ | 8228 | 0 | 0 | 86% | 15% |
| 20251202 | 1,231 | 1,231 | 1,186 | 1,188 | 44,600 | -53,400 | 97% | ▼ | 8828 | 0 | 0 | 83% | 10% |
| 20251111 | 1,078 | 1,134 | 1,056 | 1,132 | 28,500 | -52,200 | 105% | ▲ | 2882 | 0 | 1 | 95% | 10% |
| 20251120 | 1,191 | 1,227 | 1,153 | 1,186 | 56,000 | -39,200 | 103% | ▲ | 2282 | 0 | 0 | 83% | 10% |
| 20251208 | 1,229 | 1,250 | 1,215 | 1,249 | 17,800 | -14,600 | 101% | ▲ | 8882 | 0 | 0 | 87% | 16% |
| 20251125 | 1,160 | 1,165 | 1,083 | 1,116 | 88,400 | -4,400 | 98% | ▼▼ | 2828 | 0 | 4 | 78% | 4% |
| 20251210 | 1,235 | 1,265 | 1,235 | 1,243 | 24,100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 87% | 11% |
| 20251203 | 1,199 | 1,228 | 1,171 | 1,220 | 46,800 | 2,200 | 103% | ▲ | 7771 | 0 | 0 | 85% | 13% |
| 20251127 | 1,151 | 1,173 | 1,146 | 1,158 | 24,800 | 2,900 | 101% | ▲▲ | 1111 | 0 | 2 | 81% | 8% |
| 20251209 | 1,249 | 1,266 | 1,223 | 1,233 | 24,300 | 6,500 | 99% | ▼ | 1117 | 0 | 0 | 86% | 10% |
| 20251212 | 1,227 | 1,243 | 1,187 | 1,214 | 50,700 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 9% |
| 20251211 | 1,237 | 1,249 | 1,208 | 1,229 | 38,200 | 14,100 | 99% | ▼ | 7717 | 0 | 0 | 91% | 10% |
| 20251128 | 1,173 | 1,230 | 1,170 | 1,220 | 56,500 | 31,700 | 105% | ▲▲▲ | 1111 | 0 | 5 | 85% | 13% |
| 20251121 | 1,147 | 1,162 | 1,120 | 1,144 | 92,800 | 36,800 | 96% | ▼ | 7777 | 51 | 5 | 80% | 6% |
| 20251201 | 1,220 | 1,270 | 1,204 | 1,221 | 98,000 | 41,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 85% | 13% |
| 20251204 | 1,209 | 1,264 | 1,199 | 1,246 | 95,700 | 48,900 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 16% |
| 20251118 | 1,323 | 1,335 | 1,194 | 1,198 | 167,600 | 58,300 | 89% | ▼▼ | 7777 | 0 | 0 | 84% | 11% |
| 20251112 | 1,252 | 1,432 | 1,252 | 1,432 | 429,500 | 401,000 | 127% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20251113 | 1,222 | 1,395 | 1,218 | 1,286 | 904,300 | 474,800 | 90% | ▼ | 7777 | 22 | 1 | 90% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 483,400 | 0 | 364,900 | 0 | 118,500 | 0 |
| 2025-11-21 | 488,100 | 0 | 394,700 | 0 | 93,400 | 0 |
| 2025-11-28 | 490,600 | 0 | 406,500 | 0 | 84,100 | 0 |
| 2025-12-05 | 536,600 | 0 | 460,800 | 0 | 75,800 | 0 |