[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も
Yahoo! 【スタンダード/16電気機器】 売上高:52800 当期純利益:3600 総資産:163580 時価:99億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251006 | 1,085 | 1,094 | 1,072 | 1,078 | 31,900 | 17,600 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
20250919 | 1,107 | 1,143 | 1,091 | 1,139 | 38,200 | 17,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
20250912 | 1,099 | 1,134 | 1,089 | 1,125 | 23,100 | 16,300 | 102% | ▲ | 1771 | 0 | 0 | 94% | 12% |
20251001 | 1,118 | 1,118 | 1,067 | 1,070 | 28,400 | 12,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250925 | 1,117 | 1,117 | 1,095 | 1,096 | 14,600 | 5,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250918 | 1,095 | 1,110 | 1,083 | 1,107 | 21,200 | 4,500 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
20250917 | 1,105 | 1,111 | 1,081 | 1,099 | 16,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
20250930 | 1,139 | 1,139 | 1,093 | 1,118 | 15,900 | 900 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
20250926 | 1,092 | 1,112 | 1,091 | 1,104 | 14,900 | 300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
20250929 | 1,097 | 1,137 | 1,090 | 1,119 | 15,000 | 100 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
20251008 | 1,068 | 1,089 | 1,067 | 1,083 | 15,800 | -1,000 | 100% | -- | 5585 | 0 | 0 | 95% | 1% |
20251003 | 1,059 | 1,092 | 1,059 | 1,076 | 14,300 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
20250924 | 1,148 | 1,148 | 1,101 | 1,117 | 9,300 | -7,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
20250916 | 1,116 | 1,124 | 1,102 | 1,119 | 14,700 | -8,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
20250910 | 1,119 | 1,119 | 1,089 | 1,109 | 27,700 | -12,600 | 100% | ▼▼▼ | 8828 | 0 | 0 | 93% | 18% |
20251002 | 1,067 | 1,080 | 1,058 | 1,068 | 15,400 | -13,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251007 | 1,078 | 1,089 | 1,067 | 1,083 | 16,800 | -15,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 1% |
20250911 | 1,104 | 1,117 | 1,101 | 1,101 | 6,800 | -20,900 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 16% |
20250922 | 1,132 | 1,160 | 1,131 | 1,142 | 17,000 | -21,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
20250908 | 1,150 | 1,166 | 1,090 | 1,117 | 74,200 | -28,900 | 96% | ▼ | 8828 | 0 | 0 | 93% | 19% |
20250909 | 1,110 | 1,150 | 1,100 | 1,114 | 40,300 | -33,900 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 19% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 497,700 | 0 | 445,700 | 0 | 52,000 | 0 |
2025-09-19 | 490,700 | 0 | 442,400 | 0 | 48,300 | 0 |
2025-09-26 | 487,600 | 0 | 443,500 | 0 | 44,100 | 0 |
2025-10-03 | 487,400 | 0 | 447,500 | 0 | 39,900 | 0 |