[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260216	1,230	1,230	1,178	1,178	41,900	-33,600	96%	▼▼	8888	0	9	89%	0%
20260217	1,178	1,208	1,140	1,178	41,400	-500	100%	--	8885	0	6	89%	0%
20260304	1,200	1,233	1,101	1,186	86,400	49,900	95%	▼▼	7777	0	2	90%	1%
20260213	1,296	1,308	1,188	1,221	75,500	11,200	93%	▼	7777	0	0	92%	2%
20260218	1,178	1,230	1,173	1,210	50,000	8,600	103%	▲	1141	0	5	91%	3%
20260220	1,217	1,244	1,213	1,214	18,900	-28,600	98%	▼	2228	0	3	92%	3%
20260224	1,223	1,231	1,191	1,212	22,800	3,900	100%	▼▼	7717	0	2	92%	3%
20260219	1,215	1,240	1,198	1,233	47,500	-2,500	102%	▲▲	2222	0	4	93%	5%
20260303	1,299	1,324	1,250	1,250	36,500	100	96%	▼	1417	0	0	95%	6%
20260209	1,176	1,265	1,112	1,222	140,800	69,200	97%	▼▼▼	7777	24	2	92%	6%
20260226	1,274	1,298	1,233	1,249	28,300	-28,200	97%	▼	2228	0	0	95%	6%
20260305	1,216	1,291	1,216	1,267	54,700	-31,700	107%	▲	2222	0	2	97%	8%
20260306	1,267	1,286	1,232	1,286	30,700	-24,000	101%	▲▲	8222	0	0	98%	9%
20260225	1,213	1,291	1,213	1,287	56,500	33,700	106%	▲	1171	10	1	98%	9%
20260227	1,250	1,335	1,250	1,300	56,100	27,800	104%	▲	1171	0	0	99%	10%
20260302	1,272	1,310	1,250	1,300	36,400	-19,700	100%	--	8525	0	0	99%	10%
20260206	1,278	1,278	1,219	1,266	71,600	48,900	99%	▼▼	7777	0	0	95%	10%
20260212	1,299	1,330	1,279	1,312	64,300	1,500	101%	▲▲	1111	0	0	99%	11%
20260205	1,289	1,295	1,267	1,281	22,700	-30,800	99%	▼	8228	0	0	96%	11%
20260210	1,213	1,301	1,213	1,299	62,800	-78,000	106%	▲	2222	0	1	98%	12%
20260204	1,278	1,299	1,219	1,290	53,500	31,800	101%	▲▲	7771	0	0	97%	13%
20260203	1,290	1,305	1,273	1,278	21,700	-21,600	100%	▲	8252	0	0	96%	13%

strdate	時間	企業名	タイトル	url
20260206	16:00	ジオマテック	2026年３月期第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	682,400	400	619,200	400	63,200
2026-02-13	743,900	0	685,700	0	58,200
2026-02-20	756,600	0	700,200	0	56,400
2026-02-27	759,300	0	701,300	0	58,000