[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260416	1,045	1,045	1,024	1,038	35,500	3,600	102%	▲▲	1111	0	100%	28%
20260417	1,031	1,040	1,000	1,027	26,700	-8,800	99%	▼	8888	0	99%	26%
20260408	957	1,018	957	1,018	71,900	43,800	108%	▲▲▲▲	1111	1	89%	25%
20260415	999	1,029	999	1,015	31,900	-3,900	102%	▲	2222	0	96%	25%
20260413	979	997	967	994	26,100	-2,300	101%	▲	8882	4	94%	22%
20260414	994	1,014	983	993	35,800	9,700	100%	▼	1117	0	94%	22%
20260409	1,002	1,020	983	983	60,700	-11,200	97%	▼	2228	0	93%	21%
20260421	1,028	1,047	1,014	1,031	35,200	10,100	100%	▲▲	1111	0	99%	21%
20260410	983	1,004	975	983	28,400	-32,300	100%	--	8885	5	93%	21%
20260420	1,013	1,036	1,013	1,028	25,100	-1,600	100%	▲	8282	0	99%	20%
20260422	1,021	1,029	1,003	1,022	22,500	-12,700	99%	▼	8888	0	98%	20%
20260423	1,027	1,035	974	1,005	55,800	33,300	98%	▼▼	1717	0	97%	18%
20260424	1,000	1,012	967	969	36,800	-19,000	96%	▼▼▼	8888	0	93%	13%
20260427	961	961	939	949	22,000	-14,800	98%	▼▼▼▼	8888	0	91%	11%
20260428	941	970	941	970	17,500	-4,500	102%	▲	2282	0	93%	7%
20260430	963	975	941	966	22,500	5,000	100%	▼	1417	0	93%	7%
20260507	959	998	946	983	31,800	4,500	104%	▲	1111	0	95%	5%
20260508	969	981	957	967	22,200	-9,600	98%	▼	8228	0	93%	3%
20260501	956	960	943	944	27,300	4,800	98%	▼▼	7177	0	91%	1%

日付	買残ALL	一般買残	制度買残
2026-04-10	854,100	747,300	106,800
2026-04-17	848,400	742,600	105,800
2026-04-24	848,200	736,200	112,000
2026-05-01	849,800	743,500	106,300