[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260122	1,299	1,341	1,282	1,329	53,700	6,400	103%	▲▲▲▲▲▲	1111	41	0	100%	23%
20260123	1,327	1,345	1,305	1,324	15,400	-38,300	100%	▼	2228	0	0	100%	21%
20260121	1,238	1,295	1,212	1,290	47,300	-12,500	102%	▲▲▲▲▲	5882	0	2	100%	20%
20260120	1,240	1,295	1,236	1,267	59,800	24,800	101%	▲▲▲▲	1111	41	3	100%	18%
20260126	1,315	1,315	1,276	1,299	30,300	14,900	98%	▼▼	7777	0	0	98%	18%
20260119	1,196	1,255	1,180	1,255	35,000	-9,000	105%	▲▲▲	2222	0	2	100%	17%
20260127	1,291	1,322	1,272	1,314	36,800	6,500	101%	▲	1771	0	0	99%	17%
20260128	1,295	1,311	1,232	1,296	44,500	7,700	99%	▼	7717	0	0	98%	15%
20260130	1,260	1,298	1,237	1,295	25,500	-16,600	102%	▲	8882	0	0	97%	15%
20260204	1,278	1,299	1,219	1,290	53,500	31,800	101%	▲▲	7771	0	0	97%	13%
20260129	1,266	1,300	1,244	1,271	42,100	-2,400	98%	▼▼	8288	0	0	96%	13%
20260202	1,290	1,311	1,266	1,274	43,300	17,800	98%	▼	1117	0	0	96%	13%
20260203	1,290	1,305	1,273	1,278	21,700	-21,600	100%	▲	8252	0	0	96%	13%
20260210	1,213	1,301	1,213	1,299	62,800	-78,000	106%	▲	2222	0	1	98%	12%
20260212	1,299	1,330	1,279	1,312	64,300	1,500	101%	▲▲	1111	0	0	99%	11%
20260205	1,289	1,295	1,267	1,281	22,700	-30,800	99%	▼	8228	0	0	96%	11%
20260116	1,177	1,196	1,166	1,196	44,000	22,500	102%	▲▲	1111	0	2	100%	11%
20260206	1,278	1,278	1,219	1,266	71,600	48,900	99%	▼▼	7777	0	0	95%	10%
20260115	1,152	1,179	1,148	1,177	21,500	-1,200	102%	▲	8882	0	3	94%	9%
20260113	1,157	1,172	1,142	1,168	35,700	3,300	101%	▲	7771	0	5	93%	9%
20260114	1,162	1,182	1,153	1,158	22,700	-13,000	99%	▼	2228	0	4	92%	8%
20260209	1,176	1,265	1,112	1,222	140,800	69,200	97%	▼▼▼	7777	24	2	92%	6%

strdate	時間	企業名	タイトル	url
20260206	16:00	ジオマテック	2026年３月期第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	551,400	0	472,900	0	78,500
2026-01-23	592,900	0	529,800	0	63,100
2026-01-30	637,300	0	576,300	0	61,000
2026-02-06	682,400	400	619,200	400	63,200