| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 594 | 609 | 594 | 606 | 8,400 | 16 | 103% | 102% | 600% | ▲▲ | 98% | 92% | 89% | 100% | 109% |
| 20240925 | 607 | 607 | 596 | 596 | 18,300 | -10 | 98% | 98% | 218% | ▼ | 96% | 94% | 91% | 98% | 108% |
| 20240926 | 596 | 596 | 571 | 573 | 8,800 | -23 | 96% | 96% | 48% | ▼▼ | 100% | 98% | 95% | 95% | 103% |
| 20240927 | 572 | 572 | 565 | 572 | 4,400 | -1 | 100% | 100% | 50% | ▼▼▼ | 99% | 100% | 97% | 94% | 103% |
| 20240930 | 560 | 567 | 555 | 556 | 3,900 | -16 | 97% | 99% | 89% | ▼▼▼▼ | 99% | 100% | 98% | 92% | 100% |
| 20241001 | 555 | 555 | 548 | 548 | 900 | -8 | 99% | 99% | 23% | ▼▼▼▼▼ | 102% | 100% | 99% | 90% | 100% |
| 20241002 | 549 | 562 | 549 | 558 | 3,400 | 10 | 102% | 102% | 378% | ▲ | 100% | 98% | 98% | 92% | 102% |
| 20241003 | 558 | 558 | 558 | 558 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 96% | 98% | 92% | 102% |
| 20241004 | 557 | 557 | 554 | 555 | 1,000 | -3 | 99% | 100% | 1000% | ▼ | 100% | 96% | 99% | 92% | 101% |
| 20241007 | 553 | 553 | 551 | 551 | 2,100 | -4 | 99% | 100% | 210% | ▼▼ | 99% | 96% | 100% | 91% | 101% |
| 20241008 | 550 | 550 | 541 | 546 | 1,000 | -5 | 99% | 99% | 48% | ▼▼▼ | 98% | 97% | 100% | 90% | 100% |
| 20241009 | 546 | 546 | 536 | 536 | 1,500 | -10 | 98% | 98% | 150% | ▼▼▼▼ | 101% | 101% | 104% | 88% | 100% |
| 20241010 | 526 | 535 | 525 | 532 | 4,400 | -4 | 99% | 101% | 293% | ▼▼▼▼▼ | 99% | 100% | 104% | 88% | 100% |
| 20241011 | 528 | 528 | 525 | 525 | 1,100 | -7 | 99% | 99% | 25% | ▼▼▼▼▼▼ | 100% | 102% | 104% | 87% | 100% |
| 20241015 | 529 | 529 | 528 | 529 | 500 | 4 | 101% | 100% | 45% | ▲ | 101% | 102% | 104% | 87% | 101% |
| 20241016 | 527 | 531 | 527 | 531 | 700 | 2 | 100% | 101% | 140% | ▲▲ | 100% | 102% | 103% | 88% | 101% |
| 20241017 | 530 | 530 | 530 | 530 | 200 | -1 | 100% | 100% | 29% | ▼ | 99% | 102% | 99% | 87% | 101% |
| 20241018 | 533 | 533 | 530 | 530 | 700 | 0 | 100% | 99% | 350% | -- | 101% | 102% | 99% | 87% | 101% |
| 20241021 | 533 | 539 | 533 | 539 | 900 | 9 | 102% | 101% | 129% | ▲ | 100% | 101% | 100% | 89% | 103% |
| 20241022 | 529 | 538 | 529 | 530 | 1,900 | -9 | 98% | 100% | 211% | ▼ | 103% | 102% | 101% | 87% | 101% |
| 20241023 | 525 | 542 | 524 | 542 | 1,600 | 12 | 102% | 103% | 84% | ▲ | 100% | 100% | 101% | 91% | 103% |
| 20241024 | 541 | 543 | 541 | 543 | 1,700 | 1 | 100% | 100% | 106% | ▲▲ | 95% | 99% | 99% | 95% | 103% |
| 20241025 | 551 | 551 | 521 | 526 | 10,700 | -17 | 97% | 95% | 629% | ▼ | 100% | 103% | 102% | 92% | 100% |
| 20241028 | 534 | 544 | 528 | 532 | 1,100 | 6 | 101% | 100% | 10% | ▲ | 99% | 98% | 101% | 95% | 101% |
| 20241029 | 540 | 541 | 536 | 536 | 1,600 | 4 | 101% | 99% | 145% | ▲▲ | 100% | 98% | 101% | 96% | 102% |
| 20241030 | 540 | 540 | 540 | 540 | 500 | 4 | 101% | 100% | 31% | ▲▲▲ | 102% | 99% | 101% | 97% | 103% |
| 20241031 | 537 | 548 | 537 | 548 | 2,700 | 8 | 101% | 102% | 540% | ▲▲▲▲ | 100% | 100% | 103% | 98% | 104% |
| 20241101 | 528 | 530 | 526 | 528 | 11,100 | -20 | 96% | 100% | 411% | ▼ | 100% | 99% | 103% | 95% | 101% |
| 20241105 | 528 | 538 | 527 | 527 | 900 | -1 | 100% | 100% | 8% | ▼▼ | 100% | 99% | 103% | 96% | 100% |
| 20241107 | 527 | 527 | 523 | 525 | 1,200 | -2 | 100% | 100% | 133% | ▼▼▼ | 101% | 101% | 104% | 96% | 100% |
| 20241108 | 523 | 533 | 523 | 529 | 1,400 | 4 | 101% | 101% | 117% | ▲ | 98% | 100% | 103% | 97% | 101% |
| 20241111 | 531 | 531 | 520 | 521 | 2,000 | -8 | 98% | 98% | 143% | ▼ | 99% | 102% | 105% | 95% | 100% |
| 20241112 | 519 | 523 | 516 | 516 | 2,000 | -5 | 99% | 99% | 100% | ▼▼ | 100% | 102% | 105% | 94% | 100% |
| 20241113 | 519 | 522 | 519 | 521 | 500 | 5 | 101% | 100% | 25% | ▲ | 100% | 100% | 104% | 95% | 101% |
| 20241114 | 529 | 530 | 529 | 530 | 800 | 9 | 102% | 100% | 160% | ▲▲ | 99% | 99% | 102% | 97% | 103% |
| 20241115 | 535 | 535 | 526 | 530 | 3,000 | 0 | 100% | 99% | 375% | -- | 100% | 104% | 105% | 97% | 103% |
| 20241118 | 525 | 525 | 525 | 525 | 1,100 | -5 | 99% | 100% | 37% | ▼ | 100% | 103% | 105% | 96% | 102% |
| 20241119 | 527 | 527 | 527 | 527 | 200 | 2 | 100% | 100% | 18% | ▲ | 101% | 103% | 109% | 96% | 102% |
| 20241120 | 528 | 533 | 527 | 531 | 2,200 | 4 | 101% | 101% | 1100% | ▲▲ | 100% | 102% | 108% | 97% | 103% |
| 20241121 | 532 | 532 | 528 | 530 | 1,100 | -1 | 100% | 100% | 50% | ▼ | 103% | 102% | 108% | 97% | 103% |
| 20241122 | 530 | 545 | 530 | 545 | 3,600 | 15 | 103% | 103% | 327% | ▲ | 99% | 98% | 105% | 99% | 106% |
| 20241125 | 549 | 549 | 542 | 542 | 5,400 | -3 | 99% | 99% | 150% | ▼ | 100% | 99% | 106% | 99% | 105% |
| 20241126 | 543 | 545 | 543 | 545 | 200 | 3 | 101% | 100% | 4% | ▲ | 99% | 99% | 106% | 99% | 106% |
| 20241127 | 542 | 542 | 538 | 538 | 3,000 | -7 | 99% | 99% | 1500% | ▼ | 100% | 100% | 107% | 98% | 104% |
| 20241128 | 538 | 538 | 538 | 538 | 300 | 0 | 100% | 100% | 10% | -- | 100% | 100% | 107% | 98% | 104% |
| 20241129 | 538 | 538 | 538 | 538 | 300 | 0 | 100% | 100% | 100% | -- | 99% | 101% | 107% | 98% | 104% |
| 20241202 | 535 | 535 | 530 | 530 | 1,200 | -8 | 99% | 99% | 400% | ▼ | 100% | 102% | 108% | 97% | 103% |
| 20241203 | 532 | 540 | 532 | 534 | 2,100 | 4 | 101% | 100% | 175% | ▲ | 101% | 103% | 106% | 98% | 103% |
| 20241204 | 531 | 536 | 530 | 536 | 2,800 | 2 | 100% | 101% | 133% | ▲▲ | 100% | 103% | 106% | 98% | 104% |
| 20241205 | 531 | 537 | 530 | 532 | 3,400 | -4 | 99% | 100% | 121% | ▼ | 101% | 103% | 106% | 98% | 103% |
| 20241206 | 534 | 543 | 534 | 540 | 4,200 | 8 | 102% | 101% | 124% | ▲ | 101% | 101% | 0% | 99% | 105% |
| 20241209 | 542 | 546 | 542 | 545 | 2,800 | 5 | 101% | 101% | 67% | ▲▲ | 99% | 101% | 0% | 100% | 106% |
| 20241210 | 548 | 548 | 544 | 545 | 3,600 | 0 | 100% | 99% | 129% | -- | 100% | 105% | 0% | 100% | 105% |
| 20241211 | 547 | 549 | 546 | 548 | 4,700 | 3 | 101% | 100% | 131% | ▲ | 100% | 105% | 0% | 100% | 104% |
| 20241212 | 548 | 548 | 545 | 547 | 5,100 | -1 | 100% | 100% | 109% | ▼ | 100% | 103% | 0% | 100% | 104% |
| 20241213 | 549 | 550 | 546 | 550 | 4,100 | 3 | 101% | 100% | 80% | ▲ | 101% | 103% | 0% | 100% | 105% |
| 20241216 | 550 | 555 | 547 | 555 | 11,400 | 5 | 101% | 101% | 278% | ▲▲ | 104% | 102% | 0% | 100% | 105% |
| 20241217 | 555 | 578 | 555 | 575 | 13,800 | 20 | 104% | 104% | 121% | ▲▲▲ | 97% | 0% | 0% | 100% | 108% |
| 20241218 | 582 | 582 | 565 | 565 | 5,300 | -10 | 98% | 97% | 38% | ▼ | 100% | 0% | 0% | 98% | 107% |
| 20241219 | 555 | 560 | 548 | 554 | 13,900 | -11 | 98% | 100% | 262% | ▼▼ | 101% | 0% | 0% | 96% | 105% |
| 20241220 | 557 | 564 | 552 | 564 | 7,300 | 10 | 102% | 101% | 53% | ▲ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 87,100 | 0 | 54,400 | 0 | 32,700 |
| 2024-12-06 | 0 | 86,300 | 0 | 53,300 | 0 | 33,000 |
| 2024-11-29 | 0 | 89,400 | 0 | 52,300 | 0 | 37,100 |
| 2024-11-22 | 0 | 88,600 | 0 | 52,700 | 0 | 35,900 |
| 2024-11-15 | 0 | 86,500 | 0 | 51,700 | 0 | 34,800 |
| 2024-11-08 | 0 | 91,800 | 0 | 54,600 | 0 | 37,200 |
| 2024-11-01 | 0 | 91,500 | 0 | 54,700 | 0 | 36,800 |
| 2024-10-25 | 0 | 91,700 | 0 | 54,100 | 0 | 37,600 |
| 2024-10-18 | 0 | 88,700 | 0 | 56,500 | 0 | 32,200 |
| 2024-10-11 | 0 | 88,800 | 0 | 56,600 | 0 | 32,200 |
| 2024-10-04 | 0 | 90,000 | 0 | 56,200 | 0 | 33,800 |
| 2024-09-27 | 0 | 96,800 | 0 | 59,200 | 0 | 37,600 |
| 2024-09-20 | 0 | 98,000 | 0 | 59,700 | 0 | 38,300 |
| 2024-09-13 | 0 | 96,800 | 0 | 58,400 | 0 | 38,400 |
| 2024-09-06 | 0 | 98,300 | 0 | 58,200 | 0 | 40,100 |
| 2024-08-30 | 0 | 102,200 | 0 | 59,800 | 0 | 42,400 |
| 2024-08-23 | 0 | 102,800 | 0 | 62,300 | 0 | 40,500 |
| 2024-08-16 | 0 | 90,200 | 0 | 60,700 | 0 | 29,500 |
| 2024-08-09 | 0 | 97,300 | 0 | 66,600 | 0 | 30,700 |
| 2024-08-02 | 0 | 95,700 | 0 | 67,500 | 0 | 28,200 |
| 2024-07-26 | 0 | 95,800 | 0 | 68,400 | 0 | 27,400 |
| 2024-07-19 | 0 | 92,900 | 0 | 68,900 | 0 | 24,000 |
| 2024-07-12 | 0 | 96,900 | 0 | 68,100 | 0 | 28,800 |
| 2024-07-05 | 0 | 93,100 | 0 | 68,000 | 0 | 25,100 |
| 2024-06-28 | 0 | 93,200 | 0 | 67,600 | 0 | 25,600 |
| 2024-06-21 | 0 | 94,100 | 0 | 66,900 | 0 | 27,200 |
| 2024-06-14 | 0 | 95,100 | 0 | 67,200 | 0 | 27,900 |
| 2024-06-07 | 0 | 98,800 | 0 | 66,900 | 0 | 31,900 |
| 2024-05-31 | 0 | 93,200 | 0 | 66,100 | 0 | 27,100 |
| 2024-05-24 | 0 | 92,200 | 0 | 64,500 | 0 | 27,700 |
| 2024-05-17 | 0 | 100,700 | 0 | 75,600 | 0 | 25,100 |
| 2024-05-10 | 0 | 102,900 | 0 | 75,200 | 0 | 27,700 |
| 2024-05-02 | 0 | 105,800 | 0 | 76,900 | 0 | 28,900 |
| 2024-04-26 | 0 | 103,200 | 0 | 74,300 | 0 | 28,900 |
| 2024-04-19 | 0 | 105,200 | 0 | 74,600 | 0 | 30,600 |
| 2024-04-12 | 0 | 93,500 | 0 | 70,200 | 0 | 23,300 |
| 2024-04-05 | 0 | 93,000 | 0 | 70,300 | 0 | 22,700 |
| 2024-03-29 | 0 | 93,400 | 0 | 71,100 | 0 | 22,300 |
| 2024-03-22 | 0 | 94,000 | 0 | 71,300 | 0 | 22,700 |
| 2024-03-15 | 0 | 93,100 | 0 | 70,800 | 0 | 22,300 |
| 2024-03-08 | 0 | 91,700 | 0 | 68,900 | 0 | 22,800 |
| 2024-03-01 | 0 | 90,400 | 0 | 67,200 | 0 | 23,200 |
| 2024-02-22 | 0 | 88,300 | 0 | 66,000 | 0 | 22,300 |
| 2024-02-16 | 0 | 91,200 | 0 | 66,900 | 0 | 24,300 |
| 2024-02-09 | 0 | 88,900 | 0 | 65,300 | 0 | 23,600 |
| 2024-02-02 | 0 | 87,300 | 0 | 63,200 | 0 | 24,100 |
| 2024-01-26 | 0 | 81,900 | 0 | 60,900 | 0 | 21,000 |
| 2024-01-19 | 0 | 87,600 | 0 | 60,800 | 0 | 26,800 |
| 2024-01-12 | 0 | 87,800 | 0 | 60,400 | 0 | 27,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 15:00 | Ｇ－ネットイヤー | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241031 | 15:00 | Ｇ－ネットイヤー | 特別損失（投資有価証券評価損）の計上及び通期業績予想の修正に関するお知らせ |
| 20240731 | 15:00 | Ｇ－ネットイヤー | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240625 | 15:00 | Ｇ－ネットイヤー | 支配株主等に関する事項について |
| 20240531 | 15:00 | Ｇ－ネットイヤー | 事業計画及び成長可能性に関する事項 |
| 20240531 | 15:00 | Ｇ－ネットイヤー | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240516 | 15:30 | Ｇ－ネットイヤー | 代表取締役の異動及び役員の異動に関するお知らせ |
| 20240516 | 15:30 | Ｇ－ネットイヤー | 剰余金の配当に関するお知らせ |
| 20240430 | 15:00 | Ｇ－ネットイヤー | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | Ｇ－ネットイヤー | 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3622 | 1 | ネットイヤーグループ株式会社｜ビジネスの未来をデジタルで創る | 2024-12-21 18:26:53 |
| 3622 | 2 | 2024.5.16 剰余金の配当に関するお知らせ（PDF：75KB） | 2024-06-18 21:44:28 |
| 3622 | 2 | 2024.5.16 代表取締役の異動及び役員人事に関するお知らせ（PDF：96KB） | 2024-06-18 21:44:26 |
| 3622 | 2 | 2024.5.30 2024年6月24日開催の第25回定時株主総会招集ご通知を掲載しました（PDF：861KB） | 2024-06-18 21:44:25 |
| 3622 | 2 | 2024.5.31 上場維持基準の適合に向けた計画に基づく進捗状況について（PDF：132KB） | 2024-06-18 21:44:24 |
| 3622 | 2 | 2024.5.31 事業計画及び成長可能性に関する事項（PDF：5.3MB） | 2024-06-18 21:44:23 |
| 3622 | 2 | 電子公告 | ネットイヤーグループ株式会社 | ビジネスの未来をデジタルで創る | 2024-06-14 10:42:27 |
| 3622 | 2 | IRポリシー | ネットイヤーグループ株式会社 | ビジネスの未来をデジタルで創る | 2024-06-14 10:42:26 |
| 3622 | 2 | よくあるご質問 | ネットイヤーグループ株式会社 | ビジネスの未来をデジタルで創る | 2024-06-14 10:42:24 |
| 3622 | 2 | コーポレートガバナンス | ネットイヤーグループ株式会社 | ビジネスの未来をデジタルで創る | 2024-06-14 10:42:23 |