299A--デリー-【】「クラシル」などのスマートフォンアプリおよびウェブメディアなどの運営
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,1551,1991,1121,199480,30014101%104%65%94%96%94%99%116%
202412261,1881,1881,1201,120516,300-7993%94%107%101%94%100%93%109%
202412271,1251,1541,1161,135136,70015101%101%26%103%100%103%94%110%
202412301,1201,1571,0931,152172,30017101%103%126%▲▲99%103%104%95%112%
202501061,1521,1521,0551,136335,100-1699%99%194%97%109%119%94%110%
202501071,0881,1001,0431,052359,800-8493%97%107%▼▼100%109%129%87%102%
202501081,0441,0571,0091,039299,100-1399%100%83%▼▼▼95%96%114%86%101%
202501091,1791,2981,1151,1211,625,90082108%95%544%108%102%123%93%109%
202501101,0971,2001,0711,182572,10061105%108%35%▲▲99%94%117%98%115%
202501141,1521,1751,1131,137241,900-4596%99%42%100%96%119%94%110%
202501151,1301,1901,1091,133114,100-4100%100%47%▼▼98%91%117%94%110%
202501161,1501,1621,1221,12262,700-1199%98%55%▼▼▼97%94%121%93%109%
202501171,1091,1091,0651,07997,900-4396%97%156%▼▼▼▼102%100%127%89%105%
202501201,0631,1001,0501,080100,1001100%102%102%96%105%125%89%105%
202501211,0781,0801,0101,035162,000-4596%96%162%99%110%128%86%100%
202501221,0481,0621,0201,04189,1006101%99%55%95%114%125%86%101%
202501231,0411,041983989189,400-5295%95%213%106%118%121%82%100%
202501241,0041,0651,0041,062237,70073107%106%126%105%111%112%88%107%
202501271,0791,1311,0731,129199,70067106%105%84%▲▲102%106%107%94%114%
202501281,1311,1771,1311,157265,90028102%102%133%▲▲▲104%113%101%96%117%
202501291,1461,1941,1441,188177,20031103%104%67%▲▲▲▲101%114%97%100%120%
202501301,1801,2281,1211,188500,7000100%101%283%--101%114%96%100%120%
202501311,1791,2091,1741,196103,9008101%101%21%95%109%94%100%121%
202502031,1961,1961,0951,140289,600-5695%95%279%103%97%86%95%115%
202502041,2501,3451,2131,2922,513,200152113%103%868%105%94%83%100%131%
202502051,2851,4621,2651,3452,058,30053104%105%82%▲▲97%90%79%100%136%
202502061,3431,3451,2621,304699,100-4197%97%34%94%90%80%97%132%
202502071,2881,3371,2101,215667,700-8993%94%96%▼▼96%92%82%90%123%
202502101,2401,2711,1851,193421,600-2298%96%63%▼▼▼101%94%84%89%121%
202502121,2001,2301,1711,210368,90017101%101%88%97%94%84%90%122%
202502131,1971,1971,1561,160450,200-5096%97%122%99%92%87%86%117%
202502141,1601,1851,1301,145393,800-1599%99%87%▼▼102%97%92%85%116%
202502171,1011,1571,0661,128882,000-1799%102%224%▼▼▼100%95%88%84%114%
202502181,1231,1521,0941,120199,200-899%100%23%▼▼▼▼94%91%91%83%113%
202502191,1221,1221,0351,050893,400-7094%94%448%▼▼▼▼▼104%93%99%78%106%
202502201,0341,0961,0241,072338,00022102%104%38%104%96%101%80%108%
202502251,0301,0761,0261,067289,200-5100%104%86%96%93%99%79%102%
202502261,0631,0711,0041,024312,400-4396%96%108%▼▼94%99%103%76%100%
202502271,0261,044961962476,100-6294%94%152%▼▼▼98%107%111%72%100%
20250228947982902925517,100-3796%98%109%▼▼▼▼103%103%110%69%100%
202503039551,006951985477,70060106%103%92%98%98%108%73%106%
20250304973993941951279,600-3497%98%59%103%97%108%71%103%
202503059801,0209781,011288,00060106%103%103%96%91%103%75%109%
202503061,0271,035983986234,300-2598%96%81%98%96%109%73%107%
202503079721,007950952245,600-3497%98%105%▼▼99%97%110%71%103%
20250310957977936951228,300-1100%99%93%▼▼▼99%103%0%73%103%
20250311936943915930291,600-2198%99%128%▼▼▼▼98%104%0%77%101%
20250312925930904908337,900-2298%98%116%▼▼▼▼▼101%106%0%75%100%
20250313924970909929432,70021102%101%128%100%110%0%77%102%
20250314928936905928136,900-1100%100%32%103%111%0%80%102%
20250317934979934965218,20037104%103%159%97%108%0%84%106%
20250318978978953953109,800-1299%97%50%103%110%0%84%105%
202503199581,007958983156,30030103%103%142%99%0%0%88%108%
202503211,0361,0501,0111,022281,70039104%99%180%▲▲99%0%0%95%113%
202503241,0471,0741,0341,039188,60017102%99%67%▲▲▲101%0%0%97%114%
202503251,0461,0721,0271,055196,90016102%101%104%▲▲▲▲%%%99%116%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-04 モルガン・スタンレーMUFG証券株式会社88,7000.21%-199,4001,2501,3451,2131,2922,513,200
2025-02-04 モルガン・スタンレーMUFG証券株式会社88,7000.21%-199,4001,2501,3451,2131,2922,513,200
2025-01-10 モルガン・スタンレーMUFG証券株式会社288,1000.69%-1,1001,0971,2001,0711,182572,100
2025-01-07 モルガン・スタンレーMUFG証券株式会社289,2000.70%69,5001,0881,1001,0431,052359,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社219,7000.53%1,1881,1881,1201,120516,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V18X3602024-12-27 16:24dely株式会社堀江 裕介訂正報告書(大量保有報告書・変更報告書)
S100UYSI3502024-12-26 15:07dely株式会社堀江 裕介大量保有報告書
S100UYAQ3502024-12-20 16:02dely株式会社LINEヤフー株式会社大量保有報告書

企業サイト更新情報