[299A]クラシル:【料理メディア】レシピ動画サービス**「クラシル」

Yahoo! 【グロース/33サービス業】 売上高:131010 当期純利益:16910 総資産:131550 時価:640億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,7321,7471,6811,702103,600-89,70098%▼▼▼888824093%0%
202509251,8221,8221,7521,752158,900-53,30096%88280087%2%
202509111,7151,7381,6851,714149,000-52,000100%▼▼88880482%0%
202509161,7171,7571,6741,712134,300-51,800100%288851285%0%
202509191,7821,7971,7331,742128,100-50,30097%▼▼88580087%2%
202509181,7821,8051,7511,791178,400-46,10098%82280089%5%
202509081,7811,7891,7221,734205,600-33,90097%▼▼▼▼▼888824082%0%
202509051,7881,7991,7611,783239,500-33,40098%▼▼▼▼888824084%0%
202509261,7731,8381,7731,802130,700-28,200103%22820091%5%
202510061,6971,7191,6751,686121,700-13,800100%▼▼▼▼▼822851092%0%
202509091,7651,8001,7511,759193,700-11,900101%22820084%1%
202509301,7901,8341,7711,799159,700-1,400100%88280092%5%
202509101,7331,7601,6951,721201,0007,30098%77770582%0%
202509221,7571,8241,7571,815145,80017,700104%11710091%6%
202509291,7891,8401,7801,806161,10030,400100%▲▲111140093%5%
202510031,6621,7341,6521,688135,50031,90099%▼▼▼▼777724092%0%
202510011,7721,8001,7201,732193,30033,60096%▼▼77770092%1%
202509121,7351,7351,6761,717186,10037,100100%77110782%0%
202509241,8151,8921,8001,831212,20066,400101%▲▲111140091%7%
202509171,7151,8321,7121,820224,50090,200106%11710191%6%
202510071,6601,6691,5491,550452,000330,30092%▼▼▼▼▼▼777724085%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30G-dely2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025080115:30G-dely2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,141,100100886,100100255,0000
        2025-09-121,130,8000868,5000262,3000
        2025-09-191,157,1000881,5000275,6000
        2025-09-261,146,1000877,4000268,7000

          EDINET

          日付docID提出者タイトル
          2024-12-20 16:02S100UYAQLINEヤフー株式会社大量保有報告書
          2024-12-26 15:07S100UYSI堀江 裕介大量保有報告書
          2024-12-27 16:24S100V18X堀江 裕介訂正報告書(大量保有報告書・変更報告書)
          2025-04-07 10:48S100VJFS堀江 裕介変更報告書
          2025-04-07 15:58S100VKUB堀江 裕介訂正報告書(大量保有報告書・変更報告書)