1743--コーアツ工業-【建設業】【PC橋梁建設】南九州地盤、注文住宅建設や不動産賃貸事業
売上高:98440-当期純利益:2270-総資産:118990-時価:3508920----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3071,3071,2971,2981,8003100%99%300%101%102%104%98%105%
202503111,2951,3081,2851,3081,60010101%101%89%▲▲100%102%103%98%105%
202503121,3001,3001,2951,295400-1399%100%25%100%102%103%98%101%
202503131,3001,3001,3001,3006005100%100%150%100%101%102%98%102%
202503141,3001,3111,3001,3021,9002100%100%317%▲▲101%101%100%99%102%
202503171,3101,3781,3101,3199,30017101%101%489%▲▲▲99%99%97%100%103%
202503181,3451,3591,3311,3328,20013101%99%88%▲▲▲▲97%100%97%100%104%
202503191,3471,3491,3101,3104,600-2298%97%56%100%103%97%98%102%
202503211,3101,3171,3101,3122,3002100%100%50%101%102%97%98%103%
202503241,3121,3241,3121,3203,0008101%101%130%▲▲101%102%97%99%102%
202503251,3181,3301,3181,3302,20010101%101%73%▲▲▲101%100%97%100%103%
202503261,3291,3471,3291,3471,50017101%101%68%▲▲▲▲99%97%97%100%104%
202503271,3471,3471,3351,3361,000-1199%99%67%100%97%98%99%103%
202503281,3391,3491,3391,3408004100%100%80%99%97%98%99%104%
202503311,3391,3791,3101,3263,800-1499%99%475%98%96%99%98%103%
202504011,3311,3311,3031,3031,600-2398%98%42%▼▼100%96%102%97%101%
202504021,3031,3061,2651,3054,4002100%100%275%104%99%105%97%101%
202504031,2581,3041,2581,3042,200-1100%104%50%100%97%104%97%101%
202504041,2791,2831,2621,2752,500-2998%100%114%▼▼104%103%110%95%100%
202504081,2021,2801,2021,2512,200-2498%104%88%▼▼▼98%104%109%93%100%
202504091,2211,2211,1251,1985,200-5396%98%236%▼▼▼▼101%103%109%89%100%
202504101,2281,2501,2111,2404,10042104%101%79%100%102%108%92%104%
202504111,2381,2381,2001,2363,000-4100%100%73%100%102%108%92%103%
202504141,2391,2391,2171,2372,3001100%100%77%103%103%113%92%103%
202504151,2371,2691,2361,2691,80032103%103%78%▲▲100%102%111%94%106%
202504161,2601,2601,2491,2591,200-1099%100%67%100%103%111%93%105%
202504171,2591,2601,2531,2531,600-6100%100%133%▼▼101%104%111%93%105%
202504181,2531,2651,2531,26550012101%101%31%100%103%110%94%106%
202504211,2731,2791,2731,27990014101%100%180%▲▲100%103%113%95%107%
202504221,2751,2751,2751,275200-4100%100%22%101%103%115%95%106%
202504231,2761,2951,2761,29550020102%101%250%100%102%113%96%108%
202504241,2951,3001,2911,3007005100%100%140%▲▲100%101%112%97%109%
202504251,3151,3201,3031,3101,70010101%100%243%▲▲▲99%101%114%98%109%
202504281,3101,3201,3021,302700-899%99%41%101%102%120%98%109%
202504301,3071,3251,3071,31590013101%101%129%101%101%121%100%110%
202505011,3151,3241,3111,3241,7009101%101%189%▲▲100%102%123%100%111%
202505021,3131,3301,3131,316500-899%100%29%101%102%122%99%110%
202505071,3161,3251,3101,3251,4009101%101%280%100%105%122%100%111%
202505081,3231,3271,3231,3272002100%100%14%▲▲100%105%121%100%111%
202505091,3301,3331,3121,3331,5006100%100%750%▲▲▲102%106%122%100%111%
202505121,3171,3381,3171,3382,2005100%102%147%▲▲▲▲100%104%120%100%108%
202505131,3401,3421,3251,3403,7002100%100%168%▲▲▲▲▲98%99%113%100%108%
202505141,4241,4351,3841,39527,60055104%98%746%▲▲▲▲▲▲100%102%116%100%113%
202505151,3881,4001,3881,3914,000-4100%100%14%100%104%116%100%111%
202505161,3871,3931,3821,3912,2000100%100%55%--99%105%116%100%111%
202505191,3901,5001,3801,38222,500-999%99%1023%101%106%115%99%110%
202505201,3891,4121,3891,4053,00023102%101%13%100%106%109%100%111%
202505211,4121,4441,4101,4114,3006100%100%143%▲▲102%110%110%100%111%
202505221,4101,4401,4101,4402,30029102%102%53%▲▲▲102%109%107%100%113%
202505231,4401,4661,4301,4664,40026102%102%191%▲▲▲▲99%107%0%100%113%
202505261,4851,4851,4501,4714,0005100%99%91%▲▲▲▲▲101%108%0%100%113%
202505271,4851,4981,4751,4983,90027102%101%98%▲▲▲▲▲▲102%107%0%100%115%
202505281,5101,5501,5021,5477,30049103%102%187%▲▲▲▲▲▲▲98%100%0%100%119%
202505291,5901,5911,5421,5657,90018101%98%108%▲▲▲▲▲▲▲▲102%99%0%100%119%
202505301,5651,5911,5521,5894,00024102%102%51%▲▲▲▲▲▲▲▲▲102%98%0%100%121%
202506021,5811,6151,5701,6099,90020101%102%248%▲▲▲▲▲▲▲▲▲▲98%95%0%100%122%
202506031,6251,6311,5801,5929,200-1799%98%93%96%0%0%99%120%
202506041,6001,7751,5221,530158,000-6296%96%1717%▼▼100%0%0%95%115%
202506051,5431,5571,5401,5446,20014101%100%4%99%0%0%96%116%
202506061,5581,5591,5371,5391,700-5100%99%27%%%%96%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30032,000018,100013,900
2025-05-23030,800018,500012,300
2025-05-16029,000015,900013,100
2025-05-09020,200014,20006,000
2025-05-02020,100013,90006,200
2025-04-25020,600014,00006,600
2025-04-18020,800013,90006,900
2025-04-11019,500013,50006,000
2025-04-04020,300014,10006,200
2025-03-28021,000014,30006,700
2025-03-21023,000013,70009,300
2025-03-14024,100013,900010,200
2025-03-07023,200012,700010,500
2025-02-28022,800011,700011,100
2025-02-21025,100011,800013,300
2025-02-14027,700011,200016,500
2025-02-07026,200011,800014,400
2025-01-31025,800011,800014,000
2025-01-24028,600014,800013,800
2025-01-17029,600015,400014,200
2025-01-10030,500016,300014,200
2024-12-27034,100016,800017,300
2024-12-20033,800016,500017,300
2024-12-13033,600013,900019,700
2024-12-06034,500014,500020,000
2024-11-29037,500014,100023,400
2024-11-22037,700013,600024,100
2024-11-15037,500013,800023,700
2024-11-08035,100011,700023,400
2024-11-01035,000010,700024,300
2024-10-25035,500010,500025,000
2024-10-18037,300014,000023,300
2024-10-11037,400014,800022,600
2024-10-04036,700014,900021,800
2024-09-27035,300014,300021,000
2024-09-20036,600014,700021,900
2024-09-13041,500018,300023,200
2024-09-06044,200018,600025,600
2024-08-30047,200019,000028,200
2024-08-23030,900024,80006,100
2024-08-16030,800024,60006,200
2024-08-09030,300023,90006,400
2024-08-02036,200030,30005,900
2024-07-26039,100031,10008,000
2024-07-19040,300032,80007,500
2024-07-12039,600032,70006,900
2024-07-05039,500032,70006,800
2024-06-28039,600032,70006,900
2024-06-21041,300033,20008,100
2024-06-14040,800033,50007,300
2024-06-07040,800032,30008,500
2024-05-31041,800032,30009,500
2024-05-24041,600032,20009,400
2024-05-17041,500032,60008,900
2024-05-10042,000032,10009,900
2024-05-02042,000032,10009,900
2024-04-26041,900032,00009,900
2024-04-19040,600031,50009,100
2024-04-12041,600032,10009,500
2024-04-05041,800032,10009,700
2024-03-29042,200033,40008,800
2024-03-22043,100033,50009,600
2024-03-15044,100034,40009,700
2024-03-08044,100034,20009,900
2024-03-01041,900030,500011,400
2024-02-22049,900029,400020,500
2024-02-16049,600029,000020,600
2024-02-09055,400029,400026,000
2024-02-02055,000029,000026,000
2024-01-26054,600029,000025,600
2024-01-19047,400028,500018,900
2024-01-12044,000029,100014,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報