| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,404 | 2,415 | 2,382 | 2,404 | 44,100 | -16 | 99% | 100% | 185% | ▼▼ | 100% | 107% | 97% | 89% | 100% |
| 20240726 | 2,390 | 2,416 | 2,380 | 2,401 | 18,400 | -3 | 100% | 100% | 42% | ▼▼▼ | 101% | 105% | 96% | 89% | 100% |
| 20240729 | 2,413 | 2,448 | 2,403 | 2,443 | 19,600 | 42 | 102% | 101% | 107% | ▲ | 99% | 94% | 95% | 91% | 102% |
| 20240730 | 2,465 | 2,559 | 2,403 | 2,444 | 105,200 | 1 | 100% | 99% | 537% | ▲▲ | 105% | 86% | 97% | 92% | 102% |
| 20240731 | 2,444 | 2,565 | 2,436 | 2,565 | 58,300 | 121 | 105% | 105% | 55% | ▲▲▲ | 99% | 84% | 92% | 100% | 107% |
| 20240801 | 2,578 | 2,614 | 2,505 | 2,545 | 66,100 | -20 | 99% | 99% | 113% | ▼ | 96% | 89% | 98% | 99% | 106% |
| 20240802 | 2,414 | 2,435 | 2,312 | 2,312 | 70,000 | -233 | 91% | 96% | 106% | ▼▼ | 90% | 102% | 111% | 90% | 100% |
| 20240805 | 2,143 | 2,163 | 1,890 | 1,928 | 99,000 | -384 | 83% | 90% | 141% | ▼▼▼ | 107% | 114% | 121% | 75% | 100% |
| 20240806 | 1,968 | 2,133 | 1,968 | 2,106 | 100,500 | 178 | 109% | 107% | 102% | ▲ | 105% | 110% | 115% | 82% | 109% |
| 20240807 | 2,065 | 2,190 | 2,060 | 2,158 | 72,600 | 52 | 102% | 105% | 72% | ▲▲ | 99% | 108% | 112% | 84% | 112% |
| 20240808 | 2,118 | 2,156 | 2,081 | 2,093 | 62,300 | -65 | 97% | 99% | 86% | ▼ | 102% | 108% | 111% | 82% | 109% |
| 20240809 | 2,143 | 2,212 | 2,130 | 2,184 | 41,900 | 91 | 104% | 102% | 67% | ▲ | 102% | 105% | 108% | 85% | 113% |
| 20240813 | 2,210 | 2,253 | 2,208 | 2,251 | 20,500 | 67 | 103% | 102% | 49% | ▲▲ | 101% | 103% | 106% | 88% | 117% |
| 20240814 | 2,253 | 2,287 | 2,243 | 2,268 | 24,200 | 17 | 101% | 101% | 118% | ▲▲▲ | 101% | 102% | 104% | 88% | 118% |
| 20240815 | 2,273 | 2,293 | 2,268 | 2,290 | 24,700 | 22 | 101% | 101% | 102% | ▲▲▲▲ | 100% | 100% | 102% | 89% | 119% |
| 20240816 | 2,320 | 2,358 | 2,310 | 2,324 | 28,200 | 34 | 101% | 100% | 114% | ▲▲▲▲▲ | 100% | 100% | 102% | 91% | 121% |
| 20240819 | 2,310 | 2,320 | 2,288 | 2,305 | 26,000 | -19 | 99% | 100% | 92% | ▼ | 99% | 99% | 101% | 90% | 120% |
| 20240820 | 2,335 | 2,335 | 2,299 | 2,313 | 14,800 | 8 | 100% | 99% | 57% | ▲ | 101% | 102% | 99% | 90% | 120% |
| 20240821 | 2,288 | 2,321 | 2,273 | 2,317 | 27,900 | 4 | 100% | 101% | 189% | ▲▲ | 99% | 103% | 98% | 90% | 120% |
| 20240822 | 2,312 | 2,312 | 2,267 | 2,291 | 29,200 | -26 | 99% | 99% | 105% | ▼ | 101% | 104% | 98% | 89% | 119% |
| 20240823 | 2,284 | 2,321 | 2,284 | 2,302 | 8,700 | 11 | 100% | 101% | 30% | ▲ | 100% | 102% | 97% | 90% | 119% |
| 20240826 | 2,303 | 2,322 | 2,282 | 2,312 | 22,900 | 10 | 100% | 100% | 263% | ▲▲ | 101% | 102% | 97% | 90% | 120% |
| 20240827 | 2,311 | 2,345 | 2,289 | 2,330 | 14,600 | 18 | 101% | 101% | 64% | ▲▲▲ | 103% | 102% | 96% | 91% | 121% |
| 20240828 | 2,317 | 2,377 | 2,302 | 2,377 | 24,700 | 47 | 102% | 103% | 169% | ▲▲▲▲ | 100% | 100% | 94% | 93% | 123% |
| 20240829 | 2,366 | 2,370 | 2,328 | 2,357 | 26,300 | -20 | 99% | 100% | 106% | ▼ | 98% | 94% | 93% | 93% | 122% |
| 20240830 | 2,399 | 2,399 | 2,334 | 2,345 | 23,600 | -12 | 99% | 98% | 90% | ▼▼ | 100% | 96% | 95% | 99% | 122% |
| 20240902 | 2,360 | 2,364 | 2,330 | 2,358 | 18,000 | 13 | 101% | 100% | 76% | ▲ | 100% | 95% | 95% | 99% | 122% |
| 20240903 | 2,360 | 2,374 | 2,345 | 2,358 | 30,500 | 0 | 100% | 100% | 169% | -- | 99% | 96% | 97% | 99% | 113% |
| 20240904 | 2,301 | 2,326 | 2,262 | 2,267 | 50,900 | -91 | 96% | 99% | 167% | ▼ | 101% | 99% | 100% | 95% | 108% |
| 20240905 | 2,240 | 2,318 | 2,240 | 2,261 | 34,200 | -6 | 100% | 101% | 67% | ▼▼ | 99% | 96% | 100% | 95% | 108% |
| 20240906 | 2,261 | 2,358 | 2,228 | 2,245 | 31,000 | -16 | 99% | 99% | 91% | ▼▼▼ | 98% | 98% | 101% | 94% | 103% |
| 20240909 | 2,225 | 2,225 | 2,156 | 2,187 | 33,100 | -58 | 97% | 98% | 107% | ▼▼▼▼ | 101% | 100% | 103% | 92% | 100% |
| 20240910 | 2,199 | 2,231 | 2,199 | 2,210 | 19,800 | 23 | 101% | 101% | 60% | ▲ | 97% | 100% | 102% | 93% | 101% |
| 20240911 | 2,210 | 2,227 | 2,129 | 2,137 | 28,100 | -73 | 97% | 97% | 142% | ▼ | 100% | 102% | 103% | 90% | 100% |
| 20240912 | 2,178 | 2,207 | 2,151 | 2,180 | 29,100 | 43 | 102% | 100% | 104% | ▲ | 100% | 102% | 103% | 92% | 102% |
| 20240913 | 2,180 | 2,221 | 2,180 | 2,180 | 39,600 | 0 | 100% | 100% | 136% | -- | 101% | 102% | 103% | 92% | 102% |
| 20240917 | 2,186 | 2,205 | 2,137 | 2,204 | 48,300 | 24 | 101% | 101% | 122% | ▲ | 99% | 101% | 102% | 93% | 103% |
| 20240918 | 2,204 | 2,219 | 2,174 | 2,185 | 40,000 | -19 | 99% | 99% | 83% | ▼ | 101% | 101% | 102% | 92% | 102% |
| 20240919 | 2,214 | 2,249 | 2,201 | 2,228 | 36,400 | 43 | 102% | 101% | 91% | ▲ | 99% | 99% | 100% | 94% | 104% |
| 20240920 | 2,256 | 2,260 | 2,222 | 2,233 | 45,800 | 5 | 100% | 99% | 126% | ▲▲ | 99% | 98% | 98% | 94% | 104% |
| 20240924 | 2,234 | 2,240 | 2,213 | 2,222 | 22,300 | -11 | 100% | 99% | 49% | ▼ | 98% | 100% | 98% | 93% | 104% |
| 20240925 | 2,222 | 2,223 | 2,178 | 2,188 | 38,700 | -34 | 98% | 98% | 174% | ▼▼ | 102% | 101% | 99% | 92% | 102% |
| 20240926 | 2,190 | 2,250 | 2,184 | 2,233 | 57,300 | 45 | 102% | 102% | 148% | ▲ | 99% | 99% | 99% | 94% | 104% |
| 20240927 | 2,200 | 2,233 | 2,167 | 2,182 | 62,600 | -51 | 98% | 99% | 109% | ▼ | 100% | 102% | 100% | 93% | 102% |
| 20240930 | 2,174 | 2,207 | 2,159 | 2,172 | 62,400 | -10 | 100% | 100% | 100% | ▼▼ | 102% | 103% | 100% | 92% | 102% |
| 20241001 | 2,185 | 2,253 | 2,172 | 2,219 | 25,200 | 47 | 102% | 102% | 40% | ▲ | 99% | 103% | 99% | 94% | 104% |
| 20241002 | 2,194 | 2,212 | 2,174 | 2,180 | 45,800 | -39 | 98% | 99% | 182% | ▼ | 99% | 99% | 99% | 92% | 102% |
| 20241003 | 2,195 | 2,218 | 2,165 | 2,168 | 39,100 | -12 | 99% | 99% | 85% | ▼▼ | 102% | 99% | 98% | 96% | 101% |
| 20241004 | 2,181 | 2,242 | 2,166 | 2,215 | 29,700 | 47 | 102% | 102% | 76% | ▲ | 101% | 96% | 94% | 98% | 104% |
| 20241007 | 2,237 | 2,277 | 2,234 | 2,254 | 41,000 | 39 | 102% | 101% | 138% | ▲▲ | 98% | 97% | 0% | 100% | 105% |
| 20241008 | 2,228 | 2,229 | 2,170 | 2,177 | 48,800 | -77 | 97% | 98% | 119% | ▼ | 99% | 99% | 0% | 97% | 102% |
| 20241009 | 2,184 | 2,190 | 2,146 | 2,152 | 46,700 | -25 | 99% | 99% | 96% | ▼▼ | 99% | 100% | 0% | 95% | 101% |
| 20241010 | 2,170 | 2,170 | 2,138 | 2,158 | 35,600 | 6 | 100% | 99% | 76% | ▲ | 99% | 100% | 0% | 96% | 101% |
| 20241011 | 2,173 | 2,173 | 2,147 | 2,147 | 29,600 | -11 | 99% | 99% | 83% | ▼ | 100% | 101% | 0% | 95% | 100% |
| 20241015 | 2,161 | 2,184 | 2,151 | 2,165 | 47,200 | 18 | 101% | 100% | 159% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241016 | 2,147 | 2,174 | 2,132 | 2,142 | 22,500 | -23 | 99% | 100% | 48% | ▼ | 101% | 98% | 0% | 95% | 100% |
| 20241017 | 2,153 | 2,185 | 2,145 | 2,179 | 17,700 | 37 | 102% | 101% | 79% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 2,181 | 2,218 | 2,174 | 2,177 | 32,200 | -2 | 100% | 100% | 182% | ▼ | 99% | 0% | 0% | 97% | 102% |
| 20241021 | 2,177 | 2,184 | 2,137 | 2,147 | 31,000 | -30 | 99% | 99% | 96% | ▼▼ | 98% | 0% | 0% | 95% | 100% |
| 20241022 | 2,142 | 2,150 | 2,100 | 2,106 | 28,400 | -41 | 98% | 98% | 92% | ▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 900 | 234,300 | 800 | 28,400 | 100 | 205,900 |
| 2024-10-11 | 1,000 | 192,000 | 800 | 28,900 | 200 | 163,100 |
| 2024-10-04 | 2,000 | 95,900 | 500 | 31,400 | 1,500 | 64,500 |
| 2024-09-27 | 1,500 | 84,900 | 0 | 39,500 | 1,500 | 45,400 |
| 2024-09-20 | 500 | 125,300 | 0 | 34,100 | 500 | 91,200 |
| 2024-09-13 | 100 | 120,900 | 0 | 31,300 | 100 | 89,600 |
| 2024-09-06 | 600 | 129,200 | 0 | 27,600 | 600 | 101,600 |
| 2024-08-30 | 1,800 | 108,800 | 0 | 27,900 | 1,800 | 80,900 |
| 2024-08-23 | 500 | 111,900 | 0 | 27,500 | 500 | 84,400 |
| 2024-08-16 | 600 | 90,500 | 0 | 28,500 | 600 | 62,000 |
| 2024-08-09 | 700 | 73,500 | 0 | 28,100 | 700 | 45,400 |
| 2024-08-02 | 3,300 | 79,400 | 0 | 30,800 | 3,300 | 48,600 |
| 2024-07-26 | 2,900 | 83,300 | 0 | 30,800 | 2,900 | 52,500 |
| 2024-07-19 | 4,200 | 87,500 | 0 | 32,200 | 4,200 | 55,300 |
| 2024-07-12 | 6,800 | 118,400 | 0 | 37,500 | 6,800 | 80,900 |
| 2024-07-05 | 8,800 | 113,500 | 0 | 34,700 | 8,800 | 78,800 |
| 2024-06-28 | 8,100 | 108,500 | 0 | 32,700 | 8,100 | 75,800 |
| 2024-06-21 | 8,900 | 129,100 | 0 | 35,100 | 8,900 | 94,000 |
| 2024-06-14 | 8,300 | 130,900 | 0 | 36,900 | 8,300 | 94,000 |
| 2024-06-07 | 7,000 | 134,800 | 0 | 37,100 | 7,000 | 97,700 |
| 2024-05-31 | 6,600 | 181,200 | 0 | 39,100 | 6,600 | 142,100 |
| 2024-05-24 | 4,600 | 238,300 | 0 | 35,600 | 4,600 | 202,700 |
| 2024-05-17 | 4,400 | 270,400 | 0 | 39,000 | 4,400 | 231,400 |
| 2024-05-10 | 3,100 | 370,800 | 0 | 41,300 | 3,100 | 329,500 |
| 2024-05-02 | 1,800 | 406,800 | 0 | 36,700 | 1,800 | 370,100 |
| 2024-04-26 | 10,700 | 440,900 | 0 | 37,700 | 10,700 | 403,200 |
| 2024-04-19 | 700 | 519,700 | 100 | 41,000 | 600 | 478,700 |
| 2024-04-12 | 20,600 | 549,400 | 100 | 34,900 | 20,500 | 514,500 |
| 2024-04-05 | 1,600 | 566,800 | 100 | 32,900 | 1,500 | 533,900 |
| 2024-03-29 | 17,500 | 594,200 | 200 | 42,600 | 17,300 | 551,600 |
| 2024-03-22 | 29,100 | 590,800 | 100 | 39,300 | 29,000 | 551,500 |
| 2024-03-15 | 30,900 | 603,400 | 100 | 33,800 | 30,800 | 569,600 |
| 2024-03-08 | 47,200 | 612,300 | 100 | 33,800 | 47,100 | 578,500 |
| 2024-03-01 | 26,700 | 618,700 | 100 | 54,300 | 26,600 | 564,400 |
| 2024-02-22 | 5,500 | 602,400 | 100 | 46,900 | 5,400 | 555,500 |
| 2024-02-16 | 1,200 | 599,400 | 100 | 48,400 | 1,100 | 551,000 |
| 2024-02-09 | 3,100 | 599,800 | 100 | 47,800 | 3,000 | 552,000 |
| 2024-02-02 | 3,500 | 548,100 | 500 | 49,900 | 3,000 | 498,200 |
| 2024-01-26 | 2,000 | 531,700 | 100 | 51,200 | 1,900 | 480,500 |
| 2024-01-19 | 2,000 | 521,400 | 100 | 49,600 | 1,900 | 471,800 |
| 2024-01-12 | 2,700 | 519,100 | 100 | 33,600 | 2,600 | 485,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240819 | 13:00 | 秋田銀 | 2025年３月期 第１四半期末の自己資本比率について |
| 20240730 | 13:00 | 秋田銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 13:50 | 秋田銀 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 14:00 | 秋田銀 | 業績予想および配当予想の修正に関するお知らせ |
| 20240425 | 14:00 | 秋田銀 | 代表取締役の異動に関するお知らせ |
| 20240216 | 13:00 | 秋田銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240130 | 13:00 | 秋田銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8343 | 1 | 秋田銀行 | 2024-10-23 03:26:16 |
| 8343 | 2 | 株式関連情報｜〈あきぎん〉について｜秋田銀行 | 2024-06-21 20:36:39 |
| 8343 | 2 | 医療・介護ビジネスサポート｜法人・個人事業主のお客さま｜秋田銀行 | 2024-06-21 20:36:36 |
| 8343 | 2 | Annual Report｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:30 |
| 8343 | 2 | ＩＲプレゼンテーション資料｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:29 |
| 8343 | 2 | 決算短信・有価証券報告書｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:28 |
| 8343 | 2 | 統合報告書・ディスクロージャー誌｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:26 |
| 8343 | 2 | ＩＲスケジュール｜〈あきぎん〉について｜秋田銀行 | 2024-06-19 13:48:25 |
| 8343 | 2 | 株主・投資家の皆さま｜秋田銀行 | 2024-06-18 09:31:35 |
| 8343 | 2 | 電子公告｜〈あきぎん〉について｜秋田銀行 | 2024-06-14 21:52:26 |