8343--秋田銀-【銀行業】【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
売上高:427340-当期純利益:45410-総資産:35841900-時価:54280800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4632,4632,4292,42931,600-2199%99%85%▼▼102%104%112%99%109%
202503112,3872,4322,3722,43285,2003100%102%270%101%106%111%99%109%
202503122,4172,4502,4092,45032,60018101%101%38%▲▲101%105%106%100%109%
202503132,4492,4712,4442,47147,10021101%101%144%▲▲▲100%106%103%100%110%
202503142,4852,5202,4662,49265,50021101%100%139%▲▲▲▲100%106%102%100%111%
202503172,4922,5022,4822,48556,400-7100%100%86%102%105%100%100%110%
202503182,5002,5612,5002,56180,60076103%102%143%100%102%91%100%113%
202503192,5752,5752,5272,56787,0006100%100%108%▲▲103%104%89%100%114%
202503212,5712,6392,5702,63992,40072103%103%106%▲▲▲98%100%86%100%117%
202503242,6772,6802,6262,62972,300-10100%98%78%99%98%88%100%116%
202503252,6502,6502,6202,63354,8004100%99%76%100%97%89%100%117%
202503262,6392,6432,6192,63861,8005100%100%113%▲▲101%97%90%100%110%
202503272,6382,6822,6292,67783,90039101%101%136%▲▲▲99%96%91%100%112%
202503282,6082,6402,5852,58587,300-9297%99%104%101%93%93%97%108%
202503312,5442,5852,4952,56677,400-1999%101%89%▼▼97%84%93%96%106%
202504012,6152,6182,5452,54769,900-1999%97%90%▼▼▼99%86%96%95%105%
202504022,5432,5432,4742,50560,200-4298%99%86%▼▼▼▼99%93%103%94%103%
202504032,3702,4032,3212,35598,900-15094%99%164%▼▼▼▼▼97%98%108%88%100%
202504042,2552,2722,1142,187136,200-16893%97%138%▼▼▼▼▼▼103%104%115%82%100%
202504082,1272,2102,1222,18785,5000100%103%63%--98%104%114%82%100%
202504092,1372,1372,0482,09481,500-9396%98%95%94%96%104%78%100%
202504102,3362,3362,2022,20279,400108105%94%97%103%107%138%82%105%
202504112,1102,1832,0922,17779,400-2599%103%100%101%104%132%81%104%
202504142,1952,2272,1752,21037,00033102%101%47%101%104%132%83%106%
202504152,2102,2432,2102,23224,70022101%101%67%▲▲99%104%131%83%107%
202504162,2322,2492,2072,21248,400-2099%99%196%103%106%132%83%106%
202504172,2022,2652,2022,25830,70046102%103%63%101%104%128%84%108%
202504182,2782,2982,2762,29156,60033101%101%184%▲▲101%104%128%86%109%
202504212,2712,2922,2702,28436,800-7100%101%65%102%104%129%85%109%
202504222,2802,3252,2802,32540,10041102%102%109%99%103%124%87%111%
202504232,3712,3802,3342,33749,10012101%99%122%▲▲101%103%125%87%112%
202504242,3602,3792,3512,37260,70035101%101%124%▲▲▲100%100%124%89%113%
202504252,3742,3822,3552,37328,7001100%100%47%▲▲▲▲100%100%124%92%113%
202504282,3732,3902,3692,37426,4001100%100%92%▲▲▲▲▲103%100%125%93%113%
202504302,3752,4442,3752,43743,20063103%103%164%▲▲▲▲▲▲97%98%122%96%116%
202505012,4462,4462,3652,38459,100-5398%97%137%100%123%127%95%114%
202505022,3682,3932,3452,371121,400-1399%100%205%▼▼101%123%127%97%113%
202505072,3582,3822,3252,37546,0004100%101%38%100%124%128%97%113%
202505082,3492,3612,3302,33929,300-3698%100%64%102%123%127%96%112%
202505092,3622,4202,3622,40256,30063103%102%192%118%117%122%99%115%
202505122,4502,9022,4322,902829,300500121%118%1473%▲▲98%99%102%100%133%
202505132,9333,0602,8602,874860,200-2899%98%104%100%101%103%99%132%
202505142,9002,9392,8522,914195,60040101%100%23%98%102%104%100%132%
202505152,8862,9132,8222,833130,900-8197%98%67%101%104%106%97%128%
202505162,8382,8552,7982,85580,60022101%101%62%101%101%105%98%129%
202505192,8662,9042,8352,89386,30038101%101%107%▲▲100%100%103%99%128%
202505202,9102,9382,9002,91568,30022101%100%79%▲▲▲100%100%102%100%128%
202505212,9402,9802,9362,95074,20035101%100%109%▲▲▲▲99%100%103%100%129%
202505222,9202,9432,8922,89258,200-5898%99%78%100%102%104%98%124%
202505232,8932,9352,8832,88849,000-4100%100%84%▼▼101%103%0%98%124%
202505262,8902,9142,8652,91454,80026101%101%112%101%104%0%99%125%
202505272,8902,9282,8822,92852,80014100%101%96%▲▲99%102%0%99%125%
202505282,9332,9502,9042,90938,800-1999%99%73%101%102%0%99%124%
202505292,9202,9712,9172,95758,00048102%101%149%101%102%0%100%126%
202505302,9352,9752,9282,97344,00016101%101%76%▲▲101%101%0%100%127%
202506022,9603,0002,9553,00071,90027101%101%163%▲▲▲99%100%0%100%128%
202506032,9992,9992,9602,97268,100-2899%99%95%101%0%0%99%127%
202506042,9673,0002,9622,98350,70011100%101%74%101%0%0%99%128%
202506052,9703,0152,9622,997102,90014100%101%203%▲▲100%0%0%100%125%
202506062,9993,0252,9843,00044,9003100%100%44%▲▲▲%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,300149,10030084,60019,00064,500
2025-05-2319,300163,50020089,80019,10073,700
2025-05-1619,800171,30020086,70019,60084,600
2025-05-093,300148,000048,0003,300100,000
2025-05-022,600143,400044,3002,60099,100
2025-04-252,00084,100043,8002,00040,300
2025-04-181,60077,700044,4001,60033,300
2025-04-113,50093,600043,0003,50050,600
2025-04-043,70096,50010046,2003,60050,300
2025-03-2864,50086,600054,50064,50032,100
2025-03-21101,000113,100044,000101,00069,100
2025-03-1473,400100,00050037,70072,90062,300
2025-03-0747,60093,20050048,20047,10045,000
2025-02-2827,70089,90020040,50027,50049,400
2025-02-214,300121,100047,2004,30073,900
2025-02-142,600106,300049,3002,60057,000
2025-02-072,500171,000047,4002,500123,600
2025-01-312,500188,800049,1002,500139,700
2025-01-241,200260,300040,3001,200220,000
2025-01-171,800285,600034,9001,800250,700
2025-01-10700288,700033,700700255,000
2024-12-271,600248,000030,8001,600217,200
2024-12-202,900244,100030,2002,900213,900
2024-12-133,300195,900030,9003,300165,000
2024-12-062,700182,70060030,9002,100151,800
2024-11-29800246,20030048,400500197,800
2024-11-221,400287,20030040,9001,100246,300
2024-11-151,800270,20010034,1001,700236,100
2024-11-082,200264,10010036,3002,100227,800
2024-11-01300285,00020033,400100251,600
2024-10-25200251,20020027,9000223,300
2024-10-18900234,30080028,400100205,900
2024-10-111,000192,00080028,900200163,100
2024-10-042,00095,90050031,4001,50064,500
2024-09-271,50084,900039,5001,50045,400
2024-09-20500125,300034,10050091,200
2024-09-13100120,900031,30010089,600
2024-09-06600129,200027,600600101,600
2024-08-301,800108,800027,9001,80080,900
2024-08-23500111,900027,50050084,400
2024-08-1660090,500028,50060062,000
2024-08-0970073,500028,10070045,400
2024-08-023,30079,400030,8003,30048,600
2024-07-262,90083,300030,8002,90052,500
2024-07-194,20087,500032,2004,20055,300
2024-07-126,800118,400037,5006,80080,900
2024-07-058,800113,500034,7008,80078,800
2024-06-288,100108,500032,7008,10075,800
2024-06-218,900129,100035,1008,90094,000
2024-06-148,300130,900036,9008,30094,000
2024-06-077,000134,800037,1007,00097,700
2024-05-316,600181,200039,1006,600142,100
2024-05-244,600238,300035,6004,600202,700
2024-05-174,400270,400039,0004,400231,400
2024-05-103,100370,800041,3003,100329,500
2024-05-021,800406,800036,7001,800370,100
2024-04-2610,700440,900037,70010,700403,200
2024-04-19700519,70010041,000600478,700
2024-04-1220,600549,40010034,90020,500514,500
2024-04-051,600566,80010032,9001,500533,900
2024-03-2917,500594,20020042,60017,300551,600
2024-03-2229,100590,80010039,30029,000551,500
2024-03-1530,900603,40010033,80030,800569,600
2024-03-0847,200612,30010033,80047,100578,500
2024-03-0126,700618,70010054,30026,600564,400
2024-02-225,500602,40010046,9005,400555,500
2024-02-161,200599,40010048,4001,100551,000
2024-02-093,100599,80010047,8003,000552,000
2024-02-023,500548,10050049,9003,000498,200
2024-01-262,000531,70010051,2001,900480,500
2024-01-192,000521,40010049,6001,900471,800
2024-01-122,700519,10010033,6002,600485,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-28 双葉不動産建設株式会社53,5000.29%-38,3002,6082,6402,5852,58587,300
2025-03-21 双葉不動産建設株式会社91,8000.50%2,5712,6392,5702,63992,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報