[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:1029億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 5,290 | 5,330 | 5,150 | 5,220 | 41,700 | -30,100 | 99% | ▼▼▼▼▼ | 8888 | 51 | 3 | 90% | 7% |
| 20260430 | 5,530 | 5,530 | 5,380 | 5,450 | 64,600 | -25,400 | 97% | ▼ | 8528 | 0 | 0 | 94% | 7% |
| 20260512 | 5,590 | 5,620 | 5,510 | 5,570 | 46,800 | -19,900 | 100% | ▲▲ | 2522 | 0 | 0 | 96% | 7% |
| 20260428 | 5,440 | 5,620 | 5,380 | 5,620 | 90,000 | -19,400 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260413 | 5,490 | 5,600 | 5,460 | 5,570 | 60,500 | -18,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260501 | 5,420 | 5,440 | 5,340 | 5,390 | 47,000 | -17,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260417 | 5,790 | 5,850 | 5,710 | 5,820 | 66,800 | -17,400 | 100% | -- | 5525 | 0 | 0 | 100% | 22% |
| 20260511 | 5,510 | 5,600 | 5,510 | 5,560 | 66,700 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260422 | 5,560 | 5,610 | 5,370 | 5,410 | 51,000 | -7,900 | 96% | ▼▼▼ | 8888 | 24 | 0 | 93% | 11% |
| 20260415 | 5,660 | 5,740 | 5,630 | 5,680 | 55,100 | -6,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260421 | 5,780 | 5,810 | 5,570 | 5,610 | 58,900 | -5,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260420 | 5,880 | 5,880 | 5,760 | 5,780 | 64,100 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260414 | 5,640 | 5,670 | 5,570 | 5,590 | 61,800 | 1,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260508 | 5,490 | 5,560 | 5,340 | 5,480 | 81,400 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260513 | 5,520 | 5,690 | 5,520 | 5,690 | 61,400 | 14,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260423 | 5,400 | 5,410 | 5,250 | 5,290 | 71,800 | 20,800 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 91% | 8% |
| 20260507 | 5,520 | 5,670 | 5,490 | 5,550 | 73,700 | 26,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260416 | 5,740 | 5,850 | 5,710 | 5,820 | 84,200 | 29,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260427 | 5,150 | 5,370 | 5,090 | 5,340 | 109,400 | 67,700 | 102% | ▲ | 1771 | 10 | 2 | 92% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8343 | Morgan Stanley & Co. International plc | 325,937 | 2% | ▲ | |
| 2026-04-20 | 8343 | Morgan Stanley & Co. International plc | 4,137 | 0% | ▼ | -321,800 |
| 2026-04-20 | 8343 | モルガン・スタンレーMUFG証券株式会社 | 254,962 | 1% | ▲ | |
| 2026-04-21 | 8343 | モルガン・スタンレーMUFG証券株式会社 | 33,762 | 0% | ▼ | -221,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 85,800 | 4,700 | 53,300 | 0 | 32,500 | 4,700 |
| 2026-04-24 | 82,000 | 4,200 | 41,900 | 200 | 40,100 | 4,000 |
| 2026-05-01 | 77,300 | 2,200 | 43,100 | 100 | 34,200 | 2,100 |