[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,145 | 3,210 | 3,125 | 3,210 | 53,000 | -50,200 | 102% | ▲ | 8882 | 0 | 4 | 97% | 8% |
| 20250826 | 3,590 | 3,600 | 3,535 | 3,555 | 93,500 | 15,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250825 | 3,655 | 3,680 | 3,575 | 3,590 | 77,600 | -48,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20250821 | 3,450 | 3,455 | 3,420 | 3,435 | 33,700 | -36,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250820 | 3,385 | 3,435 | 3,365 | 3,430 | 70,600 | -14,200 | 101% | ▲ | 8882 | 0 | 3 | 98% | 9% |
| 20250819 | 3,480 | 3,480 | 3,410 | 3,410 | 84,800 | 36,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250818 | 3,495 | 3,505 | 3,460 | 3,475 | 48,000 | -12,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 11% |
| 20250814 | 3,405 | 3,435 | 3,380 | 3,425 | 47,400 | -24,100 | 101% | ▲ | 8882 | 0 | 7 | 100% | 10% |
| 20250813 | 3,440 | 3,475 | 3,400 | 3,405 | 71,500 | 8,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250806 | 3,305 | 3,355 | 3,305 | 3,330 | 45,300 | -1,700 | 100% | ▲▲ | 2582 | 0 | 7 | 100% | 10% |
| 20250805 | 3,325 | 3,330 | 3,305 | 3,315 | 47,000 | -21,800 | 100% | ▲ | 2222 | 0 | 8 | 100% | 11% |
| 20250804 | 3,245 | 3,310 | 3,230 | 3,310 | 68,800 | 5,300 | 100% | ▼ | 7777 | 0 | 6 | 100% | 10% |
| 20250801 | 3,300 | 3,315 | 3,260 | 3,315 | 63,500 | -43,200 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 11% |
| 20250731 | 3,235 | 3,300 | 3,200 | 3,290 | 106,700 | -13,500 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250728 | 3,300 | 3,310 | 3,155 | 3,155 | 103,200 | 50,800 | 96% | ▼ | 1717 | 0 | 14 | 96% | 6% |
| 20250827 | 3,560 | 3,580 | 3,530 | 3,545 | 83,700 | -9,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 10% |
| 20250815 | 3,430 | 3,505 | 3,430 | 3,495 | 60,900 | 13,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250730 | 3,200 | 3,230 | 3,175 | 3,220 | 120,200 | 67,200 | 100% | ▲▲ | 1111 | 40 | 7 | 98% | 8% |
| 20250808 | 3,370 | 3,405 | 3,355 | 3,390 | 49,000 | 14,400 | 100% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20250812 | 3,400 | 3,435 | 3,385 | 3,410 | 62,700 | 13,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20250822 | 3,455 | 3,595 | 3,450 | 3,595 | 125,900 | 92,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250807 | 3,335 | 3,390 | 3,335 | 3,380 | 34,600 | -10,700 | 102% | ▲▲▲ | 2222 | 51 | 11 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 185,500 | 21,500 | 140,400 | 100 | 45,100 | 21,400 |
| 2025-08-08 | 182,000 | 20,100 | 137,000 | 100 | 45,000 | 20,000 |
| 2025-08-15 | 175,000 | 13,100 | 136,000 | 100 | 39,000 | 13,000 |
| 2025-08-22 | 174,200 | 18,100 | 132,700 | 100 | 41,500 | 18,000 |