[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	4,035	4,050	3,970	3,990	45,300	-7,100	99%	▼	8828	51	10	99%	4%
20251225	3,990	3,995	3,960	3,980	28,700	-16,600	100%	▼▼	8888	51	7	99%	4%
20251226	3,975	4,035	3,960	3,975	40,500	11,800	100%	▼▼▼	1477	51	6	99%	4%
20251229	3,975	4,035	3,975	4,030	30,100	-10,400	101%	▲	5252	51	5	100%	5%
20260109	4,230	4,335	4,230	4,310	79,500	8,100	102%	▲▲▲▲▲	1111	41	3	100%	13%
20260115	4,470	4,655	4,465	4,630	152,800	57,200	103%	▲▲▲▲▲▲▲▲	1111	41	7	100%	19%
20260106	4,100	4,150	4,080	4,130	83,600	37,300	101%	▲▲	1111	40	4	100%	8%
20260123	4,610	4,765	4,610	4,725	88,500	7,100	103%	▲▲	1111	40	0	100%	19%
20260121	4,485	4,540	4,460	4,490	117,200	49,900	97%	▼▼▼	7777	24	3	97%	13%
20260105	4,080	4,085	4,035	4,080	46,300	2,500	101%	▲	7111	0	5	100%	7%
20260107	4,130	4,200	4,120	4,200	75,800	-7,800	102%	▲▲▲	2222	0	4	100%	10%
20260108	4,195	4,305	4,175	4,230	71,400	-4,400	101%	▲▲▲▲	2222	0	4	100%	10%
20251223	4,000	4,065	4,000	4,035	52,400	5,300	101%	▲▲▲	1141	0	10	100%	5%
20260113	4,415	4,430	4,370	4,400	54,700	-24,800	102%	▲▲▲▲▲▲	2222	0	4	100%	15%
20260114	4,405	4,495	4,335	4,485	95,600	40,900	102%	▲▲▲▲▲▲▲	1771	0	2	100%	16%
20251230	4,035	4,095	4,025	4,025	43,800	13,700	100%	▼	1117	0	6	100%	5%
20260116	4,630	4,670	4,615	4,640	62,700	-90,100	100%	▲▲▲▲▲▲▲▲▲	2222	0	0	100%	20%
20260119	4,645	4,650	4,590	4,630	57,200	-5,500	100%	▼	8828	0	0	100%	19%
20260120	4,630	4,680	4,575	4,625	67,300	10,100	100%	▼▼	1777	0	0	100%	19%
20260122	4,555	4,635	4,545	4,600	81,400	-35,800	102%	▲	2222	0	0	99%	16%

strdate	時間	企業名	タイトル	url
20251110	14:00	秋田銀	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	229,400	4,600	173,300	400	56,100	4,200
2026-01-09	231,500	28,600	186,500	0	45,000	28,600
2026-01-16	236,300	35,700	189,100	0	47,200	35,700