[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:854億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 4,485 | 4,540 | 4,460 | 4,490 | 117,200 | 49,900 | 97% | ▼▼▼ | 7777 | 24 | 3 | 97% | 13% |
| 20251224 | 4,035 | 4,050 | 3,970 | 3,990 | 45,300 | -7,100 | 99% | ▼ | 8828 | 51 | 10 | 99% | 4% |
| 20251225 | 3,990 | 3,995 | 3,960 | 3,980 | 28,700 | -16,600 | 100% | ▼▼ | 8888 | 51 | 7 | 99% | 4% |
| 20251226 | 3,975 | 4,035 | 3,960 | 3,975 | 40,500 | 11,800 | 100% | ▼▼▼ | 1477 | 51 | 6 | 99% | 4% |
| 20260122 | 4,555 | 4,635 | 4,545 | 4,600 | 81,400 | -35,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 16% |
| 20260108 | 4,195 | 4,305 | 4,175 | 4,230 | 71,400 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260123 | 4,610 | 4,765 | 4,610 | 4,725 | 88,500 | 7,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260120 | 4,630 | 4,680 | 4,575 | 4,625 | 67,300 | 10,100 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 19% |
| 20260119 | 4,645 | 4,650 | 4,590 | 4,630 | 57,200 | -5,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 19% |
| 20260116 | 4,630 | 4,670 | 4,615 | 4,640 | 62,700 | -90,100 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260115 | 4,470 | 4,655 | 4,465 | 4,630 | 152,800 | 57,200 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 19% |
| 20260114 | 4,405 | 4,495 | 4,335 | 4,485 | 95,600 | 40,900 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 2 | 100% | 16% |
| 20260113 | 4,415 | 4,430 | 4,370 | 4,400 | 54,700 | -24,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260109 | 4,230 | 4,335 | 4,230 | 4,310 | 79,500 | 8,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20251222 | 4,000 | 4,030 | 3,985 | 3,990 | 47,100 | 7,700 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 7% |
| 20260107 | 4,130 | 4,200 | 4,120 | 4,200 | 75,800 | -7,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260106 | 4,100 | 4,150 | 4,080 | 4,130 | 83,600 | 37,300 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260105 | 4,080 | 4,085 | 4,035 | 4,080 | 46,300 | 2,500 | 101% | ▲ | 7111 | 0 | 5 | 100% | 7% |
| 20251230 | 4,035 | 4,095 | 4,025 | 4,025 | 43,800 | 13,700 | 100% | ▼ | 1117 | 0 | 6 | 100% | 5% |
| 20251229 | 3,975 | 4,035 | 3,975 | 4,030 | 30,100 | -10,400 | 101% | ▲ | 5252 | 51 | 5 | 100% | 5% |
| 20251223 | 4,000 | 4,065 | 4,000 | 4,035 | 52,400 | 5,300 | 101% | ▲▲▲ | 1141 | 0 | 10 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 229,400 | 4,600 | 173,300 | 400 | 56,100 | 4,200 |
| 2026-01-09 | 231,500 | 28,600 | 186,500 | 0 | 45,000 | 28,600 |
| 2026-01-16 | 236,300 | 35,700 | 189,100 | 0 | 47,200 | 35,700 |