[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:661億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,510 | 3,525 | 3,405 | 3,500 | 151,700 | 74,900 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251010 | 3,505 | 3,525 | 3,435 | 3,445 | 123,100 | 48,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 3,490 | 3,555 | 3,485 | 3,520 | 98,300 | 48,300 | 101% | ▲ | 1111 | 0 | 13 | 98% | 2% |
| 20251027 | 3,600 | 3,685 | 3,600 | 3,665 | 82,500 | 38,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250930 | 3,520 | 3,600 | 3,495 | 3,585 | 111,300 | 29,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251020 | 3,505 | 3,585 | 3,470 | 3,585 | 88,800 | 22,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251014 | 3,375 | 3,510 | 3,335 | 3,360 | 145,700 | 22,600 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251029 | 3,630 | 3,630 | 3,565 | 3,580 | 64,000 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251016 | 3,445 | 3,520 | 3,430 | 3,520 | 61,100 | 15,200 | 103% | ▲▲ | 1111 | 40 | 8 | 98% | 5% |
| 20251024 | 3,620 | 3,620 | 3,575 | 3,575 | 44,200 | 9,700 | 99% | ▼▼ | 4117 | 51 | 0 | 99% | 6% |
| 20251002 | 3,485 | 3,490 | 3,420 | 3,450 | 87,800 | 6,000 | 99% | ▼▼ | 7777 | 0 | 17 | 96% | 0% |
| 20251017 | 3,470 | 3,475 | 3,440 | 3,455 | 65,900 | 4,800 | 98% | ▼ | 7117 | 51 | 7 | 96% | 3% |
| 20251021 | 3,585 | 3,605 | 3,555 | 3,570 | 87,800 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251030 | 3,600 | 3,680 | 3,600 | 3,675 | 54,400 | -9,600 | 103% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251003 | 3,450 | 3,505 | 3,450 | 3,495 | 76,800 | -11,000 | 101% | ▲ | 2282 | 51 | 16 | 97% | 1% |
| 20251022 | 3,570 | 3,610 | 3,555 | 3,610 | 71,800 | -16,000 | 101% | ▲ | 2582 | 0 | 0 | 100% | 7% |
| 20251031 | 3,690 | 3,710 | 3,625 | 3,655 | 37,200 | -17,200 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20251009 | 3,525 | 3,560 | 3,510 | 3,560 | 74,600 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251001 | 3,565 | 3,565 | 3,470 | 3,500 | 81,800 | -29,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251028 | 3,660 | 3,685 | 3,610 | 3,610 | 48,300 | -34,200 | 98% | ▼ | 5228 | 51 | 0 | 98% | 7% |
| 20251023 | 3,585 | 3,620 | 3,570 | 3,600 | 34,500 | -37,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251015 | 3,390 | 3,435 | 3,380 | 3,430 | 45,900 | -99,800 | 102% | ▲ | 8222 | 0 | 4 | 95% | 2% |
| 20251007 | 3,480 | 3,515 | 3,470 | 3,490 | 50,000 | -101,700 | 100% | ▼ | 8288 | 0 | 14 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 238,600 | 8,300 | 142,300 | 200 | 96,300 | 8,100 |
| 2025-10-10 | 247,000 | 7,300 | 160,400 | 200 | 86,600 | 7,100 |
| 2025-10-17 | 216,900 | 7,900 | 162,100 | 100 | 54,800 | 7,800 |
| 2025-10-24 | 217,500 | 9,500 | 170,200 | 0 | 47,300 | 9,500 |