| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 482 | 488 | 482 | 485 | 3,300 | 4 | 101% | 101% | 94% | ▲ | 99% | 100% | 107% | 93% | 102% |
| 20250311 | 485 | 485 | 477 | 479 | 8,800 | -6 | 99% | 99% | 267% | ▼ | 100% | 101% | 105% | 92% | 101% |
| 20250312 | 484 | 488 | 482 | 482 | 3,600 | 3 | 101% | 100% | 41% | ▲ | 100% | 101% | 102% | 92% | 101% |
| 20250313 | 483 | 490 | 483 | 485 | 2,800 | 3 | 101% | 100% | 78% | ▲▲ | 100% | 101% | 101% | 93% | 102% |
| 20250314 | 485 | 486 | 482 | 485 | 2,800 | 0 | 100% | 100% | 100% | -- | 100% | 102% | 100% | 94% | 102% |
| 20250317 | 489 | 489 | 484 | 487 | 4,300 | 2 | 100% | 100% | 154% | ▲ | 100% | 104% | 98% | 94% | 102% |
| 20250318 | 487 | 495 | 484 | 488 | 3,100 | 1 | 100% | 100% | 72% | ▲▲ | 100% | 107% | 97% | 94% | 103% |
| 20250319 | 483 | 488 | 482 | 485 | 12,100 | -3 | 99% | 100% | 390% | ▼ | 101% | 107% | 99% | 94% | 102% |
| 20250321 | 485 | 491 | 482 | 491 | 10,300 | 6 | 101% | 101% | 85% | ▲ | 100% | 102% | 96% | 95% | 103% |
| 20250324 | 499 | 502 | 496 | 499 | 11,800 | 8 | 102% | 100% | 115% | ▲▲ | 101% | 99% | 96% | 97% | 105% |
| 20250325 | 500 | 507 | 500 | 505 | 18,900 | 6 | 101% | 101% | 160% | ▲▲▲ | 102% | 96% | 94% | 98% | 106% |
| 20250326 | 509 | 520 | 509 | 517 | 11,100 | 12 | 102% | 102% | 59% | ▲▲▲▲ | 100% | 96% | 97% | 100% | 109% |
| 20250327 | 507 | 508 | 495 | 508 | 5,400 | -9 | 98% | 100% | 49% | ▼ | 97% | 94% | 97% | 98% | 107% |
| 20250328 | 510 | 510 | 493 | 493 | 3,400 | -15 | 97% | 97% | 63% | ▼▼ | 99% | 95% | 101% | 95% | 104% |
| 20250331 | 493 | 501 | 483 | 487 | 7,500 | -6 | 99% | 99% | 221% | ▼▼▼ | 100% | 91% | 103% | 94% | 102% |
| 20250401 | 489 | 493 | 488 | 488 | 600 | 1 | 100% | 100% | 8% | ▲ | 98% | 84% | 105% | 94% | 103% |
| 20250402 | 488 | 492 | 476 | 479 | 2,800 | -9 | 98% | 98% | 467% | ▼ | 99% | 89% | 109% | 93% | 100% |
| 20250403 | 473 | 473 | 460 | 467 | 10,100 | -12 | 97% | 99% | 361% | ▼▼ | 98% | 94% | 114% | 90% | 100% |
| 20250404 | 451 | 465 | 427 | 444 | 20,800 | -23 | 95% | 98% | 206% | ▼▼▼ | 101% | 108% | 127% | 86% | 100% |
| 20250408 | 405 | 419 | 394 | 408 | 7,600 | -36 | 92% | 101% | 37% | ▼▼▼▼ | 98% | 116% | 129% | 79% | 100% |
| 20250409 | 400 | 400 | 379 | 390 | 11,300 | -18 | 96% | 98% | 149% | ▼▼▼▼▼ | 98% | 107% | 120% | 75% | 100% |
| 20250410 | 430 | 435 | 412 | 423 | 22,000 | 33 | 108% | 98% | 195% | ▲ | 102% | 109% | 124% | 82% | 108% |
| 20250411 | 415 | 424 | 414 | 422 | 2,900 | -1 | 100% | 102% | 13% | ▼ | 104% | 113% | 122% | 82% | 108% |
| 20250414 | 423 | 440 | 423 | 439 | 5,000 | 17 | 104% | 104% | 172% | ▲ | 102% | 107% | 124% | 85% | 113% |
| 20250415 | 451 | 462 | 451 | 462 | 2,700 | 23 | 105% | 102% | 54% | ▲▲ | 99% | 105% | 122% | 89% | 118% |
| 20250416 | 459 | 465 | 453 | 453 | 2,000 | -9 | 98% | 99% | 74% | ▼ | 101% | 105% | 126% | 88% | 116% |
| 20250417 | 445 | 456 | 443 | 449 | 2,600 | -4 | 99% | 101% | 130% | ▼▼ | 108% | 111% | 126% | 87% | 115% |
| 20250418 | 446 | 480 | 446 | 480 | 30,000 | 31 | 107% | 108% | 1154% | ▲ | 100% | 103% | 117% | 93% | 123% |
| 20250421 | 481 | 483 | 475 | 481 | 3,600 | 1 | 100% | 100% | 12% | ▲▲ | 96% | 103% | 120% | 93% | 123% |
| 20250422 | 481 | 498 | 461 | 461 | 20,100 | -20 | 96% | 96% | 558% | ▼ | 101% | 109% | 128% | 89% | 118% |
| 20250423 | 461 | 470 | 461 | 467 | 1,900 | 6 | 101% | 101% | 9% | ▲ | 104% | 108% | 124% | 90% | 120% |
| 20250424 | 474 | 500 | 469 | 493 | 13,600 | 26 | 106% | 104% | 716% | ▲▲ | 100% | 104% | 121% | 97% | 126% |
| 20250425 | 495 | 497 | 489 | 497 | 3,600 | 4 | 101% | 100% | 26% | ▲▲▲ | 100% | 103% | 121% | 100% | 127% |
| 20250428 | 497 | 511 | 475 | 497 | 13,500 | 0 | 100% | 100% | 375% | -- | 101% | 100% | 126% | 100% | 127% |
| 20250430 | 499 | 505 | 498 | 503 | 3,100 | 6 | 101% | 101% | 23% | ▲ | 102% | 100% | 125% | 100% | 129% |
| 20250501 | 504 | 514 | 503 | 514 | 2,200 | 11 | 102% | 102% | 71% | ▲▲ | 99% | 97% | 122% | 100% | 132% |
| 20250502 | 517 | 517 | 504 | 511 | 5,700 | -3 | 99% | 99% | 259% | ▼ | 96% | 100% | 125% | 99% | 131% |
| 20250507 | 510 | 510 | 492 | 492 | 4,200 | -19 | 96% | 96% | 74% | ▼▼ | 102% | 113% | 139% | 96% | 126% |
| 20250508 | 490 | 500 | 486 | 500 | 5,100 | 8 | 102% | 102% | 121% | ▲ | 101% | 112% | 136% | 97% | 128% |
| 20250509 | 498 | 503 | 498 | 503 | 500 | 3 | 101% | 101% | 10% | ▲▲ | 99% | 111% | 138% | 98% | 129% |
| 20250512 | 503 | 516 | 497 | 497 | 8,600 | -6 | 99% | 99% | 1720% | ▼ | 101% | 111% | 138% | 97% | 118% |
| 20250513 | 505 | 514 | 501 | 509 | 5,600 | 12 | 102% | 101% | 65% | ▲ | 108% | 110% | 137% | 99% | 121% |
| 20250514 | 509 | 552 | 509 | 552 | 61,100 | 43 | 108% | 108% | 1091% | ▲▲ | 98% | 99% | 122% | 100% | 126% |
| 20250515 | 569 | 575 | 537 | 558 | 49,400 | 6 | 101% | 98% | 81% | ▲▲▲ | 102% | 105% | 127% | 100% | 124% |
| 20250516 | 548 | 567 | 541 | 560 | 15,500 | 2 | 100% | 102% | 31% | ▲▲▲▲ | 101% | 107% | 127% | 100% | 125% |
| 20250519 | 550 | 570 | 546 | 553 | 13,000 | -7 | 99% | 101% | 84% | ▼ | 100% | 107% | 124% | 99% | 123% |
| 20250520 | 563 | 566 | 555 | 562 | 11,200 | 9 | 102% | 100% | 86% | ▲ | 101% | 108% | 125% | 100% | 122% |
| 20250521 | 558 | 565 | 555 | 563 | 1,800 | 1 | 100% | 101% | 16% | ▲▲ | 103% | 107% | 124% | 100% | 122% |
| 20250522 | 563 | 585 | 563 | 578 | 14,800 | 15 | 103% | 103% | 822% | ▲▲▲ | 102% | 109% | 120% | 100% | 125% |
| 20250523 | 578 | 602 | 578 | 588 | 38,700 | 10 | 102% | 102% | 261% | ▲▲▲▲ | 101% | 106% | 0% | 100% | 126% |
| 20250526 | 595 | 600 | 586 | 600 | 20,300 | 12 | 102% | 101% | 52% | ▲▲▲▲▲ | 100% | 103% | 0% | 100% | 122% |
| 20250527 | 601 | 602 | 583 | 600 | 13,500 | 0 | 100% | 100% | 67% | -- | 99% | 105% | 0% | 100% | 122% |
| 20250528 | 602 | 607 | 592 | 597 | 21,600 | -3 | 100% | 99% | 160% | ▼ | 104% | 112% | 0% | 100% | 121% |
| 20250529 | 604 | 642 | 604 | 629 | 31,600 | 32 | 105% | 104% | 146% | ▲ | 100% | 109% | 0% | 100% | 128% |
| 20250530 | 623 | 629 | 619 | 620 | 23,000 | -9 | 99% | 100% | 73% | ▼ | 98% | 110% | 0% | 99% | 126% |
| 20250602 | 630 | 636 | 612 | 620 | 19,000 | 0 | 100% | 98% | 83% | -- | 101% | 110% | 0% | 99% | 126% |
| 20250603 | 630 | 635 | 620 | 635 | 25,300 | 15 | 102% | 101% | 133% | ▲ | 107% | 0% | 0% | 100% | 129% |
| 20250604 | 637 | 683 | 628 | 679 | 52,000 | 44 | 107% | 107% | 206% | ▲▲ | 96% | 0% | 0% | 100% | 137% |
| 20250605 | 698 | 698 | 665 | 671 | 29,400 | -8 | 99% | 96% | 57% | ▼ | 104% | 0% | 0% | 99% | 135% |
| 20250606 | 669 | 696 | 669 | 696 | 20,600 | 25 | 104% | 104% | 70% | ▲ | % | % | % | 100% | 140% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 143,300 | 0 | 84,700 | 0 | 58,600 |
| 2025-05-23 | 0 | 130,400 | 0 | 85,700 | 0 | 44,700 |
| 2025-05-16 | 0 | 127,600 | 0 | 84,000 | 0 | 43,600 |
| 2025-05-09 | 0 | 136,700 | 0 | 83,700 | 0 | 53,000 |
| 2025-05-02 | 0 | 137,000 | 0 | 83,800 | 0 | 53,200 |
| 2025-04-25 | 0 | 133,100 | 0 | 88,200 | 0 | 44,900 |
| 2025-04-18 | 300 | 130,300 | 300 | 89,800 | 0 | 40,500 |
| 2025-04-11 | 0 | 114,900 | 0 | 84,400 | 0 | 30,500 |
| 2025-04-04 | 0 | 127,200 | 0 | 103,900 | 0 | 23,300 |
| 2025-03-28 | 0 | 134,900 | 0 | 111,800 | 0 | 23,100 |
| 2025-03-21 | 0 | 134,700 | 0 | 109,500 | 0 | 25,200 |
| 2025-03-14 | 0 | 138,000 | 0 | 110,600 | 0 | 27,400 |
| 2025-03-07 | 0 | 141,200 | 0 | 110,700 | 0 | 30,500 |
| 2025-02-28 | 0 | 141,600 | 0 | 113,300 | 0 | 28,300 |
| 2025-02-21 | 0 | 144,500 | 0 | 112,600 | 0 | 31,900 |
| 2025-02-14 | 0 | 145,300 | 0 | 110,600 | 0 | 34,700 |
| 2025-02-07 | 0 | 126,000 | 0 | 92,700 | 0 | 33,300 |
| 2025-01-31 | 0 | 123,600 | 0 | 90,500 | 0 | 33,100 |
| 2025-01-24 | 0 | 123,100 | 0 | 90,700 | 0 | 32,400 |
| 2025-01-17 | 0 | 125,000 | 0 | 88,600 | 0 | 36,400 |
| 2025-01-10 | 0 | 123,900 | 0 | 84,300 | 0 | 39,600 |
| 2024-12-27 | 0 | 127,400 | 0 | 83,900 | 0 | 43,500 |
| 2024-12-20 | 0 | 126,000 | 0 | 87,100 | 0 | 38,900 |
| 2024-12-13 | 0 | 128,300 | 0 | 87,000 | 0 | 41,300 |
| 2024-12-06 | 0 | 124,400 | 0 | 85,600 | 0 | 38,800 |
| 2024-11-29 | 0 | 124,800 | 0 | 84,700 | 0 | 40,100 |
| 2024-11-22 | 1,000 | 131,700 | 1,000 | 86,600 | 0 | 45,100 |
| 2024-11-15 | 0 | 119,400 | 0 | 78,100 | 0 | 41,300 |
| 2024-11-08 | 0 | 122,500 | 0 | 81,700 | 0 | 40,800 |
| 2024-11-01 | 0 | 122,900 | 0 | 81,700 | 0 | 41,200 |
| 2024-10-25 | 0 | 122,800 | 0 | 81,500 | 0 | 41,300 |
| 2024-10-18 | 0 | 121,900 | 0 | 80,300 | 0 | 41,600 |
| 2024-10-11 | 0 | 120,600 | 0 | 81,300 | 0 | 39,300 |
| 2024-10-04 | 0 | 121,700 | 0 | 81,200 | 0 | 40,500 |
| 2024-09-27 | 0 | 124,800 | 0 | 81,400 | 0 | 43,400 |
| 2024-09-20 | 0 | 125,700 | 0 | 78,700 | 0 | 47,000 |
| 2024-09-13 | 0 | 123,800 | 0 | 78,000 | 0 | 45,800 |
| 2024-09-06 | 0 | 121,300 | 0 | 74,900 | 0 | 46,400 |
| 2024-08-30 | 0 | 125,300 | 0 | 78,100 | 0 | 47,200 |
| 2024-08-23 | 0 | 137,700 | 0 | 89,800 | 0 | 47,900 |
| 2024-08-16 | 0 | 139,800 | 0 | 89,500 | 0 | 50,300 |
| 2024-08-09 | 0 | 145,500 | 0 | 86,100 | 0 | 59,400 |
| 2024-08-02 | 0 | 192,500 | 0 | 114,300 | 0 | 78,200 |
| 2024-07-26 | 0 | 186,000 | 0 | 102,700 | 0 | 83,300 |
| 2024-07-19 | 0 | 194,600 | 0 | 103,300 | 0 | 91,300 |
| 2024-07-12 | 0 | 198,500 | 0 | 102,300 | 0 | 96,200 |
| 2024-07-05 | 0 | 205,800 | 0 | 105,900 | 0 | 99,900 |
| 2024-06-28 | 0 | 211,900 | 0 | 109,900 | 0 | 102,000 |
| 2024-06-21 | 0 | 209,700 | 0 | 112,100 | 0 | 97,600 |
| 2024-06-14 | 0 | 200,400 | 0 | 112,900 | 0 | 87,500 |
| 2024-06-07 | 0 | 206,500 | 0 | 118,100 | 0 | 88,400 |
| 2024-05-31 | 0 | 207,300 | 0 | 117,300 | 0 | 90,000 |
| 2024-05-24 | 0 | 215,400 | 0 | 115,900 | 0 | 99,500 |
| 2024-05-17 | 0 | 227,400 | 0 | 123,800 | 0 | 103,600 |
| 2024-05-10 | 0 | 220,500 | 0 | 120,800 | 0 | 99,700 |
| 2024-05-02 | 0 | 221,300 | 0 | 120,200 | 0 | 101,100 |
| 2024-04-26 | 0 | 224,900 | 0 | 120,200 | 0 | 104,700 |
| 2024-04-19 | 0 | 220,900 | 0 | 120,000 | 0 | 100,900 |
| 2024-04-12 | 0 | 229,400 | 0 | 119,800 | 0 | 109,600 |
| 2024-04-05 | 0 | 242,800 | 0 | 118,300 | 0 | 124,500 |
| 2024-03-29 | 0 | 252,300 | 0 | 122,300 | 0 | 130,000 |
| 2024-03-22 | 0 | 225,800 | 0 | 110,900 | 0 | 114,900 |
| 2024-03-15 | 0 | 220,800 | 0 | 104,200 | 0 | 116,600 |
| 2024-03-08 | 0 | 215,100 | 0 | 101,800 | 0 | 113,300 |
| 2024-03-01 | 0 | 214,200 | 0 | 100,800 | 0 | 113,400 |
| 2024-02-22 | 0 | 208,400 | 0 | 84,200 | 0 | 124,200 |
| 2024-02-16 | 0 | 202,100 | 0 | 78,900 | 0 | 123,200 |
| 2024-02-09 | 200 | 410,700 | 200 | 329,900 | 0 | 80,800 |
| 2024-02-02 | 0 | 416,500 | 0 | 328,100 | 0 | 88,400 |
| 2024-01-26 | 0 | 439,200 | 0 | 341,300 | 0 | 97,900 |
| 2024-01-19 | 2,000 | 386,000 | 2,000 | 341,000 | 0 | 45,000 |
| 2024-01-12 | 0 | 400,000 | 0 | 347,200 | 0 | 52,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250602 | 15:00 | 松尾電機 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20250602 | 15:00 | 松尾電機 | 支配株主等に関する事項について |
| 20250602 | 15:00 | 松尾電機 | 上場維持基準への適合に向けた計画（改善期間入り）について |
| 20250514 | 15:00 | 松尾電機 | 2025年３月期 決算短信［日本基準］（非連結） |
| 20250512 | 15:00 | 松尾電機 | 法人税等調整額（益）の計上及び2025年３月期業績予想の修正に関するお知らせ |
| 20250410 | 15:00 | 松尾電機 | 取締役の辞任に関するお知らせ |
| 20250319 | 15:00 | 松尾電機 | 非上場の親会社等の決算に関するお知らせ |
| 20250212 | 15:00 | 松尾電機 | 2025年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241112 | 15:00 | 松尾電機 | 人事異動に関するお知らせ |
| 20241112 | 15:00 | 松尾電機 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241105 | 15:00 | 松尾電機 | 2025年３月期業績予想の修正に関するお知らせ |
| 20241002 | 15:00 | 松尾電機 | 米国民事訴訟における和解及び特別損失の計上に関するお知らせ |
| 20240813 | 11:00 | 松尾電機 | 人事異動に関するお知らせ |
| 20240809 | 15:30 | 松尾電機 | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240603 | 15:00 | 松尾電機 | 支配株主等に関する事項について |
| 20240603 | 15:00 | 松尾電機 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240515 | 15:30 | 松尾電機 | 2024年3月期 決算短信［日本基準］（非連結） |
| 20240410 | 15:00 | 松尾電機 | 代表取締役及びその他の役員の異動に関するお知らせ |
| 20240319 | 15:00 | 松尾電機 | 非上場の親会社等の決算に関するお知らせ |
| 20240209 | 15:30 | 松尾電機 | 2024年３月期業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 松尾電機 | 2024年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240116 | 15:00 | 松尾電機 | 中期経営計画（2025年3月期から2027年3月期まで）の策定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXT7 | 350 | 2024-12-19 15:36 | 松尾電機株式会社 | 釜屋電機株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6969 | 1 | 松尾電機株式会社 | 2025-06-07 08:27:15 |
| 6969 | 2 | 支配株主等に関する事項についてを掲載しました。（PDF:134KB） | 2025-06-02 18:32:01 |
| 6969 | 2 | 上場維持基準への適合に向けた計画（改善期間入り）についてを掲載しました。（PDF:200KB） | 2025-06-02 18:32:00 |
| 6969 | 2 | 支配株主等に関する事項についてを掲載しました。（PDF:88KB） | 2024-06-21 18:45:55 |
| 6969 | 2 | Ir Library｜Matsuo Electric Co.,Ltd | 2024-06-19 06:42:58 |
| 6969 | 2 | IR情報・採用に関するお問い合わせ｜問い合わせ｜松尾電機株式会社 | 2024-06-18 08:38:36 |
| 6969 | 2 | 免責事項｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:47 |
| 6969 | 2 | 電子部品の基礎知識｜個人投資家の皆様へ｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:45 |
| 6969 | 2 | 早わかり松尾電機｜個人投資家の皆様へ｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:43 |
| 6969 | 2 | 電子公告｜株式情報｜IR情報｜松尾電機株式会社 | 2024-06-14 13:50:41 |