7505--扶桑電通-【卸売業】【ディーラー】情報処理機器の販売、システム構築・保守主力
売上高:411370-当期純利益:9710-総資産:272260-時価:14318735----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7001,7011,7001,7005006100%100%45%100%100%103%98%101%
202503111,6931,6981,6871,6981,200-2100%100%240%100%101%103%98%101%
202503121,6891,6961,6891,696200-2100%100%17%▼▼100%102%103%98%100%
202503131,6961,6971,6931,6975001100%100%250%100%102%103%98%100%
202503141,6951,6951,6951,695300-2100%100%60%100%102%101%98%100%
202503171,6951,6981,6951,6981,1003100%100%367%100%102%101%98%100%
202503181,6981,7081,6981,7001,1002100%100%100%▲▲101%102%101%99%100%
202503191,7041,7241,7041,72270022101%101%64%▲▲▲99%101%100%100%102%
202503211,7221,7221,7131,713500-999%99%71%100%102%100%99%101%
202503241,7191,7221,7141,7223,3009101%100%660%100%100%100%100%102%
202503251,7411,7411,7271,7351,20013101%100%36%▲▲99%99%99%100%102%
202503261,7481,7481,7281,7363,1001100%99%258%▲▲▲98%98%100%100%102%
202503271,7411,7411,7141,7141,700-2299%98%55%100%98%99%99%101%
202503281,7471,7471,7461,74660032102%100%35%99%97%99%100%103%
202503311,7591,7591,7371,7391,900-7100%99%317%98%97%100%100%103%
202504011,7401,7401,7101,7113,900-2898%98%205%▼▼99%92%101%98%101%
202504021,7261,7261,7121,7144003100%99%10%100%94%102%98%101%
202504031,7131,7131,7111,7111,700-3100%100%425%99%101%102%98%101%
202504041,7031,7031,6801,6802,800-3198%99%165%▼▼101%109%111%96%100%
202504081,5741,6001,5741,5901,000-9095%101%36%▼▼▼96%107%110%91%100%
202504091,5901,5901,5311,5314,800-5996%96%480%▼▼▼▼94%99%102%88%100%
202504101,7091,7091,6061,6062,30075105%94%48%107%106%119%92%105%
202504111,6101,7201,6101,720600114107%107%26%▲▲99%100%112%99%112%
202504141,7131,7131,6731,7022,200-1899%99%367%97%100%117%97%111%
202504151,7141,7191,6601,6632,900-3998%97%132%▼▼99%102%120%95%109%
202504161,6991,6991,6851,68650023101%99%17%100%102%119%97%110%
202504171,7071,7071,7061,70620020101%100%40%▲▲100%101%121%98%111%
202504181,7081,7081,7071,7072001100%100%100%▲▲▲101%100%121%98%111%
202504211,7111,7221,7111,72240015101%101%200%▲▲▲▲102%101%121%99%112%
202504221,7061,7341,7061,73430012101%102%75%▲▲▲▲▲100%101%120%99%113%
202504231,7201,7201,7111,7201,700-1499%100%567%99%101%120%99%112%
202504241,7201,7201,7001,7001,900-2099%99%112%▼▼101%103%121%97%111%
202504251,7001,7191,6971,71980019101%101%42%100%99%120%98%112%
202504281,7201,7301,7201,7208,8001100%100%1100%▲▲100%100%119%99%112%
202504301,7381,7441,6581,7392,90019101%100%33%▲▲▲100%100%119%100%114%
202505011,7441,7441,7291,7441,3005100%100%45%▲▲▲▲98%110%120%100%114%
202505021,7401,7401,7051,705900-3998%98%69%101%114%124%98%111%
202505071,6911,7201,6911,7091,4004100%101%156%102%117%127%98%112%
202505081,7051,7321,7051,73240023101%102%29%▲▲101%116%125%99%113%
202505091,7221,7601,7091,7401,7008100%101%425%▲▲▲101%107%113%100%114%
202505121,9101,9411,9101,92022,900180110%101%1347%▲▲▲▲100%108%112%100%120%
202505131,9201,9201,9001,9187,500-2100%100%33%103%106%111%100%115%
202505141,9401,9901,9201,9906,30072104%103%84%100%102%108%100%120%
202505151,9972,0001,9412,0006,60010101%100%105%▲▲102%102%108%100%120%
202505162,0002,0381,9842,03610,10036102%102%153%▲▲▲100%100%105%100%121%
202505192,0592,0802,0362,0656,90029101%100%68%▲▲▲▲99%99%104%100%121%
202505202,0652,0682,0202,0394,100-2699%99%59%99%99%105%99%120%
202505212,0502,0652,0272,0274,200-1299%99%102%▼▼101%101%104%98%119%
202505222,0052,0302,0032,0302,3003100%101%55%101%101%101%98%119%
202505232,0272,0502,0062,0502,50020101%101%109%▲▲99%101%0%99%121%
202505262,0492,0492,0112,0353,400-1599%99%136%99%102%0%99%120%
202505272,0442,0482,0242,0284,500-7100%99%132%▼▼100%103%0%98%119%
202505282,0282,0452,0222,0221,700-6100%100%38%▼▼▼101%106%0%98%119%
202505292,0262,0522,0262,0505,80028101%101%341%101%105%0%99%120%
202505302,0502,0802,0502,0753,30025101%101%57%▲▲100%100%0%100%122%
202506022,0752,0832,0642,0832,4008100%100%73%▲▲▲101%99%0%100%122%
202506032,0842,0992,0702,0984,80015101%101%200%▲▲▲▲103%0%0%100%123%
202506042,1002,1772,1002,1574,00059103%103%83%▲▲▲▲▲97%0%0%100%125%
202506052,1422,1422,0712,0805,500-7796%97%138%99%0%0%96%120%
202506062,0722,0962,0332,0576,400-2399%99%116%▼▼%%%95%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30047,400019,000028,400
2025-05-23041,400013,600027,800
2025-05-16040,200014,900025,300
2025-05-09023,30004,500018,800
2025-05-02022,20004,500017,700
2025-04-25023,20004,600018,600
2025-04-18021,30004,400016,900
2025-04-11018,40003,800014,600
2025-04-04023,00005,700017,300
2025-03-2810024,9001005,600019,300
2025-03-21024,00005,700018,300
2025-03-14030,50005,700024,800
2025-03-07031,10005,800025,300
2025-02-28033,00005,900027,100
2025-02-21034,90006,200028,700
2025-02-14033,40005,900027,500
2025-02-07032,90007,200025,700
2025-01-31032,60007,300025,300
2025-01-24033,60007,300026,300
2025-01-17032,40007,400025,000
2025-01-10033,60008,400025,200
2024-12-27037,60005,600032,000
2024-12-20055,30007,300048,000
2024-12-13053,50005,900047,600
2024-12-06053,30005,800047,500
2024-11-29054,60006,200048,400
2024-11-22054,50006,400048,100
2024-11-15056,60006,400050,200
2024-11-08055,70005,800049,900
2024-11-01049,00005,100043,900
2024-10-25049,20005,400043,800
2024-10-18044,30008,900035,400
2024-10-11045,500010,000035,500
2024-10-04036,00009,800026,200
2024-09-27024,60008,000016,600
2024-09-20027,200010,700016,500
2024-09-1310029,1001009,100020,000
2024-09-06027,50009,800017,700
2024-08-30024,20007,500016,700
2024-08-23024,40009,300015,100
2024-08-16022,90007,300015,600
2024-08-09020,20008,700011,500
2024-08-02025,60009,600016,000
2024-07-26022,90009,700013,200
2024-07-19020,30008,500011,800
2024-07-12021,100011,000010,100
2024-07-05021,300011,000010,300
2024-06-28021,600012,10009,500
2024-06-21018,10009,80008,300
2024-06-14013,00005,70007,300
2024-06-07012,90005,80007,100
2024-05-31012,30004,90007,400
2024-05-24012,20004,90007,300
2024-05-17011,20004,80006,400
2024-05-1008,30004,50003,800
2024-05-02010,90004,40006,500
2024-04-26012,50004,40008,100
2024-04-19012,80005,70007,100
2024-04-12011,10004,70006,400
2024-04-05011,10004,30006,800
2024-03-2909,90004,50005,400
2024-03-22011,00004,70006,300
2024-03-15010,70004,20006,500
2024-03-08011,00004,70006,300
2024-03-0108,70003,90004,800
2024-02-22012,50006,90005,600
2024-02-1608,80004,10004,700
2024-02-0908,30003,90004,400
2024-02-0208,50004,40004,100
2024-01-2608,50004,50004,000
2024-01-1909,50004,70004,800
2024-01-1208,70004,50004,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報