[7505]扶桑電通:【ディーラー】情報処理機器の販売、システム構築・保守主力

Yahoo! 【スタンダード/26卸売業】 売上高:467780 当期純利益:14280 総資産:296740 時価:103億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509263,4953,5253,4953,51520,700800100%74770095%11%
202510101,5381,5381,4701,49038,60023,10097%77170040%0%
202510091,5001,5451,5001,53815,5001,900103%11110042%3%
202510081,4901,5331,4901,49413,600-1,100100%▼▼▼28880041%0%
202510071,5121,5131,4921,49614,700-23,30099%▼▼82880041%0%
202510061,5201,5401,4741,51238,0006,80099%17170041%0%
202510031,5011,5261,4901,52231,2008,500100%77710041%0%
202510021,5401,5501,5101,51922,700-25,60098%▼▼▼▼▼88880041%0%
202510011,6001,6241,5411,54448,3006,00094%▼▼▼▼77770042%0%
202509301,6791,6791,6201,63742,300-12,10098%▼▼▼52280044%0%
202509291,5811,6791,5761,67754,40033,70048%▼▼77770146%0%
202509253,5053,5753,4953,53019,900100100%17710096%16%
202509243,5203,5553,5003,52519,8002,300100%71170096%16%
202509223,4853,5803,4853,54017,500-4,600101%22820096%16%
202509193,5453,5753,4603,49022,1006,90098%▼▼▼▼▼77770095%15%
202509183,5753,6203,4953,54515,200-6,80099%▼▼▼▼88880096%17%
202509173,6403,6403,5103,57522,0001,90098%▼▼▼77770097%19%
202509163,7003,7203,6403,64020,100-13,200100%▼▼82580099%22%
202509123,7003,7603,6053,65033,300-57,80099%82280099%22%
202509103,3803,4253,3503,3907,900-10,900101%▲▲▲▲822202100%13%
202509093,3453,5003,3353,37018,80010,900102%▲▲▲1111413100%13%
202509113,5603,8453,5603,68591,10083,200109%▲▲▲▲▲1111410100%23%

    TDNET

    strdate時間企業名タイトルurl
    2025071415:30扶桑電通2025年9月期通期業績予想の修正および配当予想の修正に関するお知らせ
    2025091015:30扶桑電通株式分割および定款の一部変更に関するお知らせ
    2025091015:30扶桑電通配当政策の基本方針の変更および株主優待制度の実質拡充に関するお知らせ
    2025091015:30扶桑電通組織変更および執行役員人事に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1226,70008,600018,1000
        2025-09-1923,70008,000015,7000
        2025-09-2614,90007,50007,4000
        2025-10-0334,200016,200018,0000

          EDINET