[7505]扶桑電通:【ディーラー】情報処理機器の販売、システム構築・保守主力
Yahoo!
【スタンダード/26卸売業】
売上高:467780
当期純利益:14280
総資産:296740
時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 1,771 | 1,806 | 1,769 | 1,782 | 10,200 | -9,100 | 98% | ▼▼ | 8888 | 0 | 2 | 82% | 0% |
| 20260330 | 1,869 | 1,869 | 1,770 | 1,811 | 19,300 | -2,300 | 97% | ▼ | 8828 | 0 | 8 | 83% | 0% |
| 20260427 | 1,794 | 1,795 | 1,770 | 1,770 | 9,700 | -5,200 | 99% | ▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260424 | 1,806 | 1,810 | 1,726 | 1,785 | 14,900 | 7,000 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260428 | 1,778 | 1,802 | 1,762 | 1,785 | 15,300 | 5,600 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20260423 | 1,852 | 1,852 | 1,791 | 1,807 | 7,900 | 1,300 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260430 | 1,785 | 1,808 | 1,763 | 1,808 | 12,200 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260402 | 1,901 | 1,901 | 1,832 | 1,832 | 11,400 | 3,100 | 97% | ▼ | 1117 | 0 | 0 | 84% | 3% |
| 20260422 | 1,868 | 1,868 | 1,845 | 1,857 | 6,600 | -5,400 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 93% | 4% |
| 20260417 | 1,897 | 1,908 | 1,838 | 1,872 | 15,200 | 1,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 5% |
| 20260420 | 1,877 | 1,880 | 1,853 | 1,867 | 9,700 | -5,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 5% |
| 20260421 | 1,867 | 1,881 | 1,852 | 1,864 | 12,000 | 2,300 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 94% | 5% |
| 20260403 | 1,880 | 1,892 | 1,859 | 1,871 | 9,700 | -1,700 | 102% | ▲ | 8282 | 0 | 4 | 87% | 5% |
| 20260415 | 1,947 | 1,960 | 1,871 | 1,888 | 19,300 | 9,900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 6% |
| 20260416 | 1,889 | 1,932 | 1,877 | 1,887 | 13,700 | -5,600 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 6% |
| 20260407 | 1,928 | 1,936 | 1,889 | 1,889 | 7,100 | 800 | 99% | ▼ | 1117 | 0 | 0 | 87% | 6% |
| 20260401 | 1,822 | 1,892 | 1,822 | 1,889 | 8,300 | -1,900 | 106% | ▲ | 2222 | 0 | 6 | 87% | 6% |
| 20260413 | 1,975 | 1,990 | 1,888 | 1,901 | 23,800 | 15,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260406 | 1,859 | 1,909 | 1,859 | 1,903 | 6,300 | -3,400 | 102% | ▲▲ | 2582 | 0 | 3 | 88% | 7% |
| 20260414 | 1,935 | 1,943 | 1,923 | 1,935 | 9,400 | -14,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 9% |
| 20260409 | 2,028 | 2,041 | 1,961 | 1,967 | 18,600 | -400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 10% |
| 20260410 | 2,007 | 2,019 | 1,950 | 1,960 | 8,500 | -10,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260408 | 1,969 | 2,036 | 1,954 | 1,988 | 19,000 | 11,900 | 105% | ▲ | 1111 | 0 | 0 | 92% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 104,200 | 0 | 92,300 | 0 | 11,900 | 0 |
| 2026-04-10 | 109,800 | 0 | 98,700 | 0 | 11,100 | 0 |
| 2026-04-17 | 117,300 | 0 | 99,900 | 0 | 17,400 | 0 |
| 2026-04-24 | 120,600 | 0 | 101,400 | 0 | 19,200 | 0 |
EDINET