| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,775 | 1,776 | 1,735 | 1,735 | 3,700 | -5 | 100% | 98% | 112% | ▼▼ | 102% | 112% | 111% | 98% | 111% |
| 20240925 | 1,730 | 1,760 | 1,674 | 1,760 | 5,500 | 25 | 101% | 102% | 149% | ▲ | 101% | 109% | 107% | 99% | 113% |
| 20240926 | 1,770 | 1,789 | 1,760 | 1,789 | 7,200 | 29 | 102% | 101% | 131% | ▲▲ | 105% | 108% | 106% | 100% | 114% |
| 20240927 | 1,791 | 1,891 | 1,791 | 1,885 | 11,300 | 96 | 105% | 105% | 157% | ▲▲▲ | 101% | 104% | 109% | 100% | 120% |
| 20240930 | 1,864 | 1,888 | 1,815 | 1,885 | 7,300 | 0 | 100% | 101% | 65% | -- | 102% | 103% | 108% | 100% | 120% |
| 20241001 | 1,886 | 1,965 | 1,886 | 1,930 | 12,700 | 45 | 102% | 102% | 174% | ▲ | 100% | 100% | 105% | 100% | 123% |
| 20241002 | 1,929 | 1,995 | 1,919 | 1,936 | 11,200 | 6 | 100% | 100% | 88% | ▲▲ | 100% | 98% | 104% | 100% | 123% |
| 20241003 | 1,948 | 1,948 | 1,921 | 1,942 | 5,800 | 6 | 100% | 100% | 52% | ▲▲▲ | 100% | 99% | 105% | 100% | 123% |
| 20241004 | 1,942 | 1,942 | 1,920 | 1,937 | 1,500 | -5 | 100% | 100% | 26% | ▼ | 100% | 98% | 105% | 100% | 123% |
| 20241007 | 1,938 | 1,963 | 1,937 | 1,937 | 5,100 | 0 | 100% | 100% | 340% | -- | 99% | 96% | 105% | 100% | 122% |
| 20241008 | 1,933 | 1,935 | 1,910 | 1,910 | 2,300 | -27 | 99% | 99% | 45% | ▼ | 100% | 98% | 106% | 98% | 119% |
| 20241009 | 1,910 | 1,928 | 1,910 | 1,917 | 1,100 | 7 | 100% | 100% | 48% | ▲ | 99% | 99% | 106% | 99% | 119% |
| 20241010 | 1,912 | 1,912 | 1,880 | 1,890 | 1,900 | -27 | 99% | 99% | 173% | ▼ | 97% | 101% | 108% | 97% | 116% |
| 20241011 | 1,874 | 1,874 | 1,820 | 1,822 | 13,900 | -68 | 96% | 97% | 732% | ▼▼ | 101% | 104% | 104% | 94% | 112% |
| 20241015 | 1,831 | 1,898 | 1,831 | 1,847 | 5,600 | 25 | 101% | 101% | 40% | ▲ | 102% | 103% | 95% | 95% | 113% |
| 20241016 | 1,840 | 1,878 | 1,840 | 1,878 | 2,200 | 31 | 102% | 102% | 39% | ▲▲ | 101% | 101% | 92% | 97% | 111% |
| 20241017 | 1,874 | 1,897 | 1,874 | 1,892 | 2,200 | 14 | 101% | 101% | 100% | ▲▲▲ | 99% | 98% | 91% | 97% | 111% |
| 20241018 | 1,900 | 1,900 | 1,874 | 1,875 | 1,700 | -17 | 99% | 99% | 77% | ▼ | 100% | 96% | 91% | 97% | 108% |
| 20241021 | 1,893 | 1,913 | 1,887 | 1,900 | 3,600 | 25 | 101% | 100% | 212% | ▲ | 99% | 106% | 90% | 98% | 110% |
| 20241022 | 1,913 | 1,913 | 1,887 | 1,894 | 1,900 | -6 | 100% | 99% | 53% | ▼ | 99% | 107% | 91% | 98% | 109% |
| 20241023 | 1,894 | 1,910 | 1,863 | 1,869 | 4,700 | -25 | 99% | 99% | 247% | ▼▼ | 97% | 102% | 93% | 96% | 106% |
| 20241024 | 1,869 | 1,869 | 1,776 | 1,818 | 9,400 | -51 | 97% | 97% | 200% | ▼▼▼ | 97% | 96% | 95% | 94% | 102% |
| 20241025 | 1,819 | 1,825 | 1,755 | 1,771 | 7,300 | -47 | 97% | 97% | 78% | ▼▼▼▼ | 115% | 96% | 95% | 91% | 100% |
| 20241028 | 1,768 | 2,031 | 1,758 | 2,031 | 14,500 | 260 | 115% | 115% | 199% | ▲ | 98% | 86% | 86% | 100% | 115% |
| 20241029 | 1,948 | 1,950 | 1,894 | 1,909 | 18,000 | -122 | 94% | 98% | 124% | ▼ | 95% | 90% | 89% | 94% | 108% |
| 20241030 | 1,840 | 1,840 | 1,725 | 1,749 | 23,500 | -160 | 92% | 95% | 131% | ▼▼ | 97% | 95% | 94% | 86% | 100% |
| 20241031 | 1,746 | 1,749 | 1,693 | 1,701 | 9,800 | -48 | 97% | 97% | 42% | ▼▼▼ | 98% | 97% | 97% | 84% | 100% |
| 20241101 | 1,698 | 1,698 | 1,658 | 1,666 | 8,100 | -35 | 98% | 98% | 83% | ▼▼▼▼ | 101% | 105% | 100% | 82% | 100% |
| 20241105 | 1,644 | 1,666 | 1,640 | 1,663 | 3,300 | -3 | 100% | 101% | 41% | ▼▼▼▼▼ | 100% | 104% | 99% | 82% | 100% |
| 20241106 | 1,663 | 1,673 | 1,663 | 1,663 | 2,500 | 0 | 100% | 100% | 76% | -- | 99% | 100% | 99% | 82% | 100% |
| 20241107 | 1,664 | 1,666 | 1,645 | 1,650 | 5,900 | -13 | 99% | 99% | 236% | ▼ | 98% | 101% | 99% | 81% | 100% |
| 20241108 | 1,650 | 1,650 | 1,612 | 1,612 | 3,700 | -38 | 98% | 98% | 63% | ▼▼ | 107% | 101% | 102% | 79% | 100% |
| 20241111 | 1,612 | 1,750 | 1,612 | 1,730 | 8,100 | 118 | 107% | 107% | 219% | ▲ | 98% | 96% | 95% | 85% | 107% |
| 20241112 | 1,704 | 1,704 | 1,671 | 1,671 | 3,500 | -59 | 97% | 98% | 43% | ▼ | 100% | 98% | 97% | 82% | 104% |
| 20241113 | 1,671 | 1,673 | 1,670 | 1,670 | 1,000 | -1 | 100% | 100% | 29% | ▼▼ | 100% | 99% | 101% | 82% | 104% |
| 20241114 | 1,631 | 1,642 | 1,625 | 1,625 | 2,800 | -45 | 97% | 100% | 280% | ▼▼▼ | 100% | 99% | 101% | 80% | 101% |
| 20241115 | 1,625 | 1,630 | 1,623 | 1,623 | 1,200 | -2 | 100% | 100% | 43% | ▼▼▼▼ | 101% | 99% | 105% | 80% | 101% |
| 20241118 | 1,614 | 1,654 | 1,600 | 1,636 | 2,700 | 13 | 101% | 101% | 225% | ▲ | 99% | 100% | 104% | 81% | 101% |
| 20241119 | 1,635 | 1,635 | 1,601 | 1,615 | 600 | -21 | 99% | 99% | 22% | ▼ | 100% | 102% | 110% | 80% | 100% |
| 20241120 | 1,604 | 1,615 | 1,520 | 1,599 | 7,400 | -16 | 99% | 100% | 1233% | ▼▼ | 100% | 102% | 111% | 79% | 100% |
| 20241121 | 1,599 | 1,601 | 1,565 | 1,601 | 2,100 | 2 | 100% | 100% | 28% | ▲ | 100% | 101% | 112% | 79% | 100% |
| 20241122 | 1,595 | 1,602 | 1,595 | 1,600 | 600 | -1 | 100% | 100% | 29% | ▼ | 98% | 96% | 106% | 79% | 100% |
| 20241125 | 1,680 | 1,680 | 1,638 | 1,640 | 4,000 | 40 | 103% | 98% | 667% | ▲ | 99% | 97% | 108% | 81% | 103% |
| 20241126 | 1,645 | 1,670 | 1,601 | 1,627 | 3,300 | -13 | 99% | 99% | 83% | ▼ | 99% | 98% | 109% | 85% | 102% |
| 20241127 | 1,627 | 1,627 | 1,603 | 1,615 | 900 | -12 | 99% | 99% | 27% | ▼▼ | 100% | 98% | 110% | 92% | 101% |
| 20241128 | 1,618 | 1,618 | 1,618 | 1,618 | 100 | 3 | 100% | 100% | 11% | ▲ | 99% | 97% | 110% | 94% | 101% |
| 20241129 | 1,619 | 1,640 | 1,582 | 1,600 | 3,100 | -18 | 99% | 99% | 3100% | ▼ | 99% | 99% | 111% | 92% | 100% |
| 20241202 | 1,600 | 1,640 | 1,570 | 1,590 | 3,400 | -10 | 99% | 99% | 110% | ▼▼ | 99% | 101% | 112% | 92% | 100% |
| 20241203 | 1,591 | 1,600 | 1,556 | 1,582 | 3,800 | -8 | 99% | 99% | 112% | ▼▼▼ | 99% | 102% | 113% | 91% | 100% |
| 20241204 | 1,582 | 1,585 | 1,560 | 1,573 | 2,900 | -9 | 99% | 99% | 76% | ▼▼▼▼ | 98% | 103% | 110% | 91% | 100% |
| 20241205 | 1,600 | 1,615 | 1,574 | 1,575 | 2,200 | 2 | 100% | 98% | 76% | ▲ | 100% | 104% | 112% | 91% | 100% |
| 20241206 | 1,579 | 1,588 | 1,579 | 1,581 | 800 | 6 | 100% | 100% | 36% | ▲▲ | 97% | 103% | 0% | 91% | 101% |
| 20241209 | 1,650 | 1,650 | 1,604 | 1,606 | 2,700 | 25 | 102% | 97% | 338% | ▲▲▲ | 100% | 106% | 0% | 96% | 102% |
| 20241210 | 1,606 | 1,639 | 1,600 | 1,600 | 700 | -6 | 100% | 100% | 26% | ▼ | 100% | 108% | 0% | 96% | 102% |
| 20241211 | 1,640 | 1,648 | 1,626 | 1,646 | 1,900 | 46 | 103% | 100% | 271% | ▲ | 100% | 108% | 0% | 100% | 105% |
| 20241212 | 1,646 | 1,646 | 1,615 | 1,642 | 4,000 | -4 | 100% | 100% | 211% | ▼ | 104% | 108% | 0% | 100% | 104% |
| 20241213 | 1,642 | 1,700 | 1,639 | 1,700 | 9,900 | 58 | 104% | 104% | 248% | ▲ | 95% | 99% | 0% | 100% | 108% |
| 20241216 | 1,790 | 1,790 | 1,708 | 1,708 | 22,600 | 8 | 100% | 95% | 228% | ▲▲ | 103% | 103% | 0% | 100% | 109% |
| 20241217 | 1,716 | 1,780 | 1,716 | 1,765 | 14,300 | 57 | 103% | 103% | 63% | ▲▲▲ | 99% | 0% | 0% | 100% | 112% |
| 20241218 | 1,797 | 1,800 | 1,760 | 1,780 | 3,300 | 15 | 101% | 99% | 23% | ▲▲▲▲ | 98% | 0% | 0% | 100% | 113% |
| 20241219 | 1,795 | 1,795 | 1,754 | 1,754 | 2,000 | -26 | 99% | 98% | 61% | ▼ | 100% | 0% | 0% | 99% | 112% |
| 20241220 | 1,773 | 1,773 | 1,757 | 1,765 | 1,300 | 11 | 101% | 100% | 65% | ▲ | % | % | % | 99% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,000 | 43,000 | 3,000 | 21,200 | 0 | 21,800 |
| 2024-12-06 | 0 | 42,700 | 0 | 20,700 | 0 | 22,000 |
| 2024-11-29 | 0 | 41,500 | 0 | 20,000 | 0 | 21,500 |
| 2024-11-22 | 0 | 42,000 | 0 | 19,900 | 0 | 22,100 |
| 2024-11-15 | 0 | 44,300 | 0 | 22,400 | 0 | 21,900 |
| 2024-11-08 | 0 | 43,800 | 0 | 21,300 | 0 | 22,500 |
| 2024-11-01 | 0 | 41,900 | 0 | 19,600 | 0 | 22,300 |
| 2024-10-25 | 0 | 33,400 | 0 | 14,100 | 0 | 19,300 |
| 2024-10-18 | 0 | 31,100 | 0 | 13,100 | 0 | 18,000 |
| 2024-10-11 | 0 | 30,800 | 0 | 12,200 | 0 | 18,600 |
| 2024-10-04 | 0 | 21,800 | 0 | 12,700 | 0 | 9,100 |
| 2024-09-27 | 0 | 28,700 | 0 | 16,400 | 0 | 12,300 |
| 2024-09-20 | 0 | 27,700 | 0 | 16,500 | 0 | 11,200 |
| 2024-09-13 | 400 | 24,300 | 400 | 16,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 25,500 | 0 | 17,000 | 0 | 8,500 |
| 2024-08-30 | 0 | 23,800 | 0 | 14,200 | 0 | 9,600 |
| 2024-08-23 | 0 | 23,200 | 0 | 13,800 | 0 | 9,400 |
| 2024-08-16 | 0 | 24,800 | 0 | 13,900 | 0 | 10,900 |
| 2024-08-09 | 0 | 23,700 | 0 | 13,600 | 0 | 10,100 |
| 2024-08-02 | 0 | 28,600 | 0 | 16,100 | 0 | 12,500 |
| 2024-07-26 | 0 | 30,900 | 0 | 17,300 | 0 | 13,600 |
| 2024-07-19 | 0 | 33,800 | 0 | 18,400 | 0 | 15,400 |
| 2024-07-12 | 0 | 32,100 | 0 | 18,400 | 0 | 13,700 |
| 2024-07-05 | 0 | 32,400 | 0 | 18,200 | 0 | 14,200 |
| 2024-06-28 | 0 | 34,700 | 0 | 17,900 | 0 | 16,800 |
| 2024-06-21 | 0 | 34,900 | 0 | 18,100 | 0 | 16,800 |
| 2024-06-14 | 0 | 44,300 | 0 | 26,300 | 0 | 18,000 |
| 2024-06-07 | 0 | 42,100 | 0 | 24,400 | 0 | 17,700 |
| 2024-05-31 | 0 | 39,600 | 0 | 24,300 | 0 | 15,300 |
| 2024-05-24 | 0 | 42,100 | 0 | 24,700 | 0 | 17,400 |
| 2024-05-17 | 0 | 42,200 | 0 | 24,200 | 0 | 18,000 |
| 2024-05-10 | 0 | 37,600 | 0 | 20,700 | 0 | 16,900 |
| 2024-05-02 | 0 | 36,100 | 0 | 18,200 | 0 | 17,900 |
| 2024-04-26 | 0 | 33,600 | 0 | 15,100 | 0 | 18,500 |
| 2024-04-19 | 0 | 33,600 | 0 | 15,500 | 0 | 18,100 |
| 2024-04-12 | 0 | 32,300 | 0 | 13,600 | 0 | 18,700 |
| 2024-04-05 | 0 | 31,200 | 0 | 13,100 | 0 | 18,100 |
| 2024-03-29 | 0 | 33,200 | 0 | 12,600 | 0 | 20,600 |
| 2024-03-22 | 0 | 33,100 | 0 | 13,400 | 0 | 19,700 |
| 2024-03-15 | 0 | 35,100 | 0 | 14,000 | 0 | 21,100 |
| 2024-03-08 | 0 | 39,600 | 0 | 16,400 | 0 | 23,200 |
| 2024-03-01 | 0 | 38,800 | 0 | 14,800 | 0 | 24,000 |
| 2024-02-22 | 0 | 37,000 | 0 | 13,300 | 0 | 23,700 |
| 2024-02-16 | 0 | 37,000 | 0 | 12,500 | 0 | 24,500 |
| 2024-02-09 | 0 | 38,200 | 0 | 15,200 | 0 | 23,000 |
| 2024-02-02 | 0 | 44,100 | 0 | 20,100 | 0 | 24,000 |
| 2024-01-26 | 0 | 44,600 | 0 | 21,700 | 0 | 22,900 |
| 2024-01-19 | 0 | 44,800 | 0 | 21,300 | 0 | 23,500 |
| 2024-01-12 | 0 | 50,700 | 0 | 23,400 | 0 | 27,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | のむら産業 | 剰余金の配当に関するお知らせ |
| 20241218 | 17:00 | のむら産業 | 2024年10月期 決算説明資料(スクリプト付) |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算説明資料 |
| 20241213 | 15:30 | のむら産業 | 中期経営計画のローリングに関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20240920 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算補足資料 |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算説明資料 |
| 20240913 | 15:00 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 通期連結業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算補足資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算説明資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240315 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算補足資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算説明資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第１四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7131 | 1 | のむら産業株式会社 | 2024-12-21 23:26:03 |
| 7131 | 2 | 投資家向けQ&A | のむら産業株式会社 | 2024-10-31 17:30:32 |
| 7131 | 2 | 2024/09/20 IRニュース 2024年10月期 第3四半期 決算補足資料 | 2024-09-20 18:31:27 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期決算短信〔日本基準〕（連結） | 2024-09-14 00:32:16 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 通期連結業績予想の修正に関するお知らせ | 2024-09-14 00:32:14 |
| 7131 | 2 | 2024/09/13 IRニュース 配当予想の修正に関するお知らせ | 2024-09-14 00:32:13 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期 決算説明資料 | 2024-09-14 00:32:12 |
| 7131 | 2 | 2024/06/14 IRニュース 2024年10月期 第2四半期 決算補足資料 | 2024-06-21 18:46:16 |
| 7131 | 2 | 免責事項 | のむら産業株式会社 | 2024-06-18 18:32:09 |
| 7131 | 2 | ディスクロージャーポリシー | のむら産業株式会社 | 2024-06-18 18:32:07 |