| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,910 | 1,910 | 1,910 | 1,910 | 200 | 1 | 100% | 100% | 12% | ▲ | 102% | 102% | 100% | 99% | 107% |
| 20250311 | 1,910 | 1,947 | 1,910 | 1,943 | 2,900 | 33 | 102% | 102% | 1450% | ▲▲ | 99% | 95% | 96% | 100% | 108% |
| 20250312 | 1,983 | 1,983 | 1,946 | 1,972 | 2,300 | 29 | 101% | 99% | 79% | ▲▲▲ | 99% | 96% | 96% | 100% | 109% |
| 20250313 | 1,984 | 1,984 | 1,949 | 1,963 | 1,300 | -9 | 100% | 99% | 57% | ▼ | 100% | 98% | 98% | 100% | 105% |
| 20250314 | 1,953 | 1,988 | 1,952 | 1,952 | 4,000 | -11 | 99% | 100% | 308% | ▼▼ | 96% | 99% | 96% | 99% | 104% |
| 20250317 | 1,972 | 1,972 | 1,881 | 1,893 | 12,000 | -59 | 97% | 96% | 300% | ▼▼▼ | 99% | 104% | 104% | 96% | 101% |
| 20250318 | 1,891 | 1,925 | 1,871 | 1,871 | 2,600 | -22 | 99% | 99% | 22% | ▼▼▼▼ | 102% | 105% | 106% | 95% | 100% |
| 20250319 | 1,870 | 1,906 | 1,805 | 1,906 | 2,600 | 35 | 102% | 102% | 100% | ▲ | 100% | 100% | 103% | 97% | 102% |
| 20250321 | 1,910 | 1,910 | 1,881 | 1,904 | 1,200 | -2 | 100% | 100% | 46% | ▼ | 102% | 99% | 106% | 97% | 102% |
| 20250324 | 1,919 | 1,953 | 1,919 | 1,953 | 1,300 | 49 | 103% | 102% | 108% | ▲ | 101% | 98% | 104% | 99% | 104% |
| 20250325 | 1,953 | 1,965 | 1,889 | 1,965 | 2,400 | 12 | 101% | 101% | 185% | ▲▲ | 98% | 99% | 105% | 100% | 105% |
| 20250326 | 1,936 | 1,936 | 1,900 | 1,900 | 1,400 | -65 | 97% | 98% | 58% | ▼ | 100% | 100% | 107% | 96% | 102% |
| 20250327 | 1,900 | 1,906 | 1,900 | 1,906 | 1,300 | 6 | 100% | 100% | 93% | ▲ | 100% | 99% | 107% | 97% | 102% |
| 20250328 | 1,901 | 1,901 | 1,901 | 1,901 | 800 | -5 | 100% | 100% | 62% | ▼ | 100% | 97% | 107% | 96% | 102% |
| 20250331 | 1,900 | 1,908 | 1,857 | 1,908 | 1,300 | 7 | 100% | 100% | 163% | ▲ | 100% | 95% | 108% | 97% | 102% |
| 20250401 | 1,899 | 1,939 | 1,894 | 1,894 | 1,200 | -14 | 99% | 100% | 92% | ▼ | 100% | 96% | 110% | 96% | 101% |
| 20250402 | 1,883 | 1,888 | 1,882 | 1,888 | 600 | -6 | 100% | 100% | 50% | ▼▼ | 98% | 98% | 111% | 96% | 101% |
| 20250403 | 1,874 | 1,874 | 1,840 | 1,840 | 2,300 | -48 | 97% | 98% | 383% | ▼▼▼ | 97% | 102% | 115% | 93% | 100% |
| 20250404 | 1,800 | 1,838 | 1,660 | 1,746 | 14,000 | -94 | 95% | 97% | 609% | ▼▼▼▼ | 103% | 106% | 119% | 89% | 100% |
| 20250408 | 1,740 | 1,800 | 1,740 | 1,800 | 3,600 | 54 | 103% | 103% | 26% | ▲ | 98% | 104% | 116% | 91% | 103% |
| 20250409 | 1,791 | 1,798 | 1,750 | 1,750 | 800 | -50 | 97% | 98% | 22% | ▼ | 102% | 110% | 115% | 89% | 100% |
| 20250410 | 1,800 | 1,844 | 1,800 | 1,844 | 1,300 | 94 | 105% | 102% | 163% | ▲ | 102% | 110% | 115% | 94% | 106% |
| 20250411 | 1,803 | 1,839 | 1,803 | 1,839 | 3,300 | -5 | 100% | 102% | 254% | ▼ | 100% | 107% | 113% | 94% | 105% |
| 20250414 | 1,842 | 1,850 | 1,798 | 1,842 | 3,700 | 3 | 100% | 100% | 112% | ▲ | 101% | 110% | 113% | 94% | 105% |
| 20250415 | 1,842 | 1,867 | 1,802 | 1,867 | 2,100 | 25 | 101% | 101% | 57% | ▲▲ | 105% | 108% | 111% | 95% | 107% |
| 20250416 | 1,875 | 1,993 | 1,875 | 1,976 | 20,600 | 109 | 106% | 105% | 981% | ▲▲▲ | 100% | 102% | 104% | 100% | 113% |
| 20250417 | 1,963 | 1,963 | 1,935 | 1,963 | 1,100 | -13 | 99% | 100% | 5% | ▼ | 101% | 103% | 105% | 99% | 112% |
| 20250418 | 1,953 | 1,965 | 1,953 | 1,963 | 2,500 | 0 | 100% | 101% | 227% | -- | 103% | 103% | 104% | 99% | 112% |
| 20250421 | 1,963 | 2,028 | 1,963 | 2,028 | 6,300 | 65 | 103% | 103% | 252% | ▲ | 97% | 98% | 109% | 100% | 116% |
| 20250422 | 2,060 | 2,435 | 1,952 | 2,002 | 139,100 | -26 | 99% | 97% | 2208% | ▼ | 96% | 103% | 112% | 99% | 115% |
| 20250423 | 2,001 | 2,011 | 1,907 | 1,930 | 7,000 | -72 | 96% | 96% | 5% | ▼▼ | 105% | 108% | 117% | 95% | 111% |
| 20250424 | 1,923 | 2,019 | 1,923 | 2,019 | 4,000 | 89 | 105% | 105% | 57% | ▲ | 98% | 103% | 111% | 100% | 116% |
| 20250425 | 2,019 | 2,026 | 1,953 | 1,986 | 5,100 | -33 | 98% | 98% | 128% | ▼ | 100% | 101% | 120% | 98% | 114% |
| 20250428 | 2,022 | 2,025 | 1,979 | 2,025 | 7,400 | 39 | 102% | 100% | 145% | ▲ | 101% | 100% | 126% | 100% | 116% |
| 20250430 | 2,045 | 2,060 | 2,043 | 2,060 | 3,300 | 35 | 102% | 101% | 45% | ▲▲ | 97% | 96% | 121% | 100% | 118% |
| 20250501 | 2,140 | 2,140 | 2,009 | 2,077 | 9,300 | 17 | 101% | 97% | 282% | ▲▲▲ | 97% | 98% | 124% | 100% | 119% |
| 20250502 | 2,077 | 2,077 | 2,019 | 2,024 | 5,000 | -53 | 97% | 97% | 54% | ▼ | 101% | 102% | 128% | 97% | 116% |
| 20250507 | 2,009 | 2,037 | 2,002 | 2,037 | 1,900 | 13 | 101% | 101% | 38% | ▲ | 101% | 100% | 127% | 98% | 117% |
| 20250508 | 2,035 | 2,070 | 2,030 | 2,051 | 1,600 | 14 | 101% | 101% | 84% | ▲▲ | 98% | 98% | 125% | 99% | 117% |
| 20250509 | 2,068 | 2,068 | 2,024 | 2,035 | 2,700 | -16 | 99% | 98% | 169% | ▼ | 98% | 97% | 125% | 98% | 116% |
| 20250512 | 2,066 | 2,066 | 2,025 | 2,030 | 3,000 | -5 | 100% | 98% | 111% | ▼▼ | 100% | 101% | 127% | 98% | 110% |
| 20250513 | 2,033 | 2,042 | 2,033 | 2,041 | 800 | 11 | 101% | 100% | 27% | ▲ | 99% | 100% | 126% | 98% | 111% |
| 20250514 | 2,041 | 2,066 | 2,020 | 2,030 | 2,500 | -11 | 99% | 99% | 313% | ▼ | 100% | 106% | 123% | 98% | 110% |
| 20250515 | 2,016 | 2,017 | 2,001 | 2,007 | 1,300 | -23 | 99% | 100% | 52% | ▼▼ | 100% | 111% | 123% | 97% | 107% |
| 20250516 | 2,010 | 2,285 | 1,999 | 2,010 | 100,400 | 3 | 100% | 100% | 7723% | ▲ | 101% | 110% | 122% | 97% | 104% |
| 20250519 | 2,030 | 2,047 | 2,011 | 2,046 | 3,000 | 36 | 102% | 101% | 3% | ▲▲ | 100% | 109% | 121% | 99% | 106% |
| 20250520 | 2,047 | 2,080 | 2,047 | 2,049 | 3,500 | 3 | 100% | 100% | 117% | ▲▲▲ | 104% | 118% | 121% | 99% | 106% |
| 20250521 | 2,050 | 2,135 | 2,050 | 2,135 | 9,200 | 86 | 104% | 104% | 263% | ▲▲▲▲ | 104% | 120% | 115% | 100% | 111% |
| 20250522 | 2,150 | 2,279 | 2,135 | 2,241 | 24,300 | 106 | 105% | 104% | 264% | ▲▲▲▲▲ | 99% | 116% | 111% | 100% | 116% |
| 20250523 | 2,228 | 2,256 | 2,200 | 2,200 | 21,300 | -41 | 98% | 99% | 88% | ▼ | 100% | 107% | 0% | 98% | 114% |
| 20250526 | 2,234 | 2,263 | 2,211 | 2,226 | 11,600 | 26 | 101% | 100% | 54% | ▲ | 107% | 107% | 0% | 99% | 112% |
| 20250527 | 2,256 | 2,499 | 2,240 | 2,420 | 26,700 | 194 | 109% | 107% | 230% | ▲▲ | 100% | 94% | 0% | 100% | 122% |
| 20250528 | 2,570 | 2,849 | 2,542 | 2,581 | 99,000 | 161 | 107% | 100% | 371% | ▲▲▲ | 89% | 92% | 0% | 100% | 129% |
| 20250529 | 2,578 | 2,592 | 2,253 | 2,305 | 33,100 | -276 | 89% | 89% | 33% | ▼ | 106% | 103% | 0% | 89% | 115% |
| 20250530 | 2,255 | 2,492 | 2,236 | 2,395 | 32,000 | 90 | 104% | 106% | 97% | ▲ | 99% | 102% | 0% | 93% | 119% |
| 20250602 | 2,440 | 2,468 | 2,411 | 2,415 | 7,900 | 20 | 101% | 99% | 25% | ▲▲ | 96% | 101% | 0% | 94% | 120% |
| 20250603 | 2,446 | 2,446 | 2,305 | 2,360 | 9,300 | -55 | 98% | 96% | 118% | ▼ | 99% | 0% | 0% | 91% | 118% |
| 20250604 | 2,360 | 2,751 | 2,239 | 2,326 | 132,200 | -34 | 99% | 99% | 1422% | ▼▼ | 101% | 0% | 0% | 90% | 116% |
| 20250605 | 2,315 | 2,394 | 2,293 | 2,327 | 13,700 | 1 | 100% | 101% | 10% | ▲ | 105% | 0% | 0% | 90% | 116% |
| 20250606 | 2,355 | 2,484 | 2,353 | 2,477 | 17,500 | 150 | 106% | 105% | 128% | ▲▲ | % | % | % | 96% | 123% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 53,200 | 0 | 28,500 | 0 | 24,700 |
| 2025-05-23 | 200 | 39,200 | 200 | 17,900 | 0 | 21,300 |
| 2025-05-16 | 100 | 35,300 | 100 | 16,200 | 0 | 19,100 |
| 2025-05-09 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
| 2025-05-02 | 0 | 33,700 | 0 | 14,400 | 0 | 19,300 |
| 2025-04-25 | 0 | 33,900 | 0 | 10,000 | 0 | 23,900 |
| 2025-04-18 | 0 | 36,600 | 0 | 20,500 | 0 | 16,100 |
| 2025-04-11 | 0 | 35,300 | 0 | 21,100 | 0 | 14,200 |
| 2025-04-04 | 0 | 37,100 | 0 | 22,100 | 0 | 15,000 |
| 2025-03-28 | 0 | 39,100 | 0 | 24,300 | 0 | 14,800 |
| 2025-03-21 | 0 | 39,800 | 0 | 24,800 | 0 | 15,000 |
| 2025-03-14 | 1,400 | 41,700 | 1,400 | 25,900 | 0 | 15,800 |
| 2025-03-07 | 0 | 39,400 | 0 | 24,100 | 0 | 15,300 |
| 2025-02-28 | 0 | 35,900 | 0 | 21,900 | 0 | 14,000 |
| 2025-02-21 | 0 | 36,100 | 0 | 23,100 | 0 | 13,000 |
| 2025-02-14 | 0 | 38,200 | 0 | 26,000 | 0 | 12,200 |
| 2025-02-07 | 0 | 36,500 | 0 | 25,200 | 0 | 11,300 |
| 2025-01-31 | 0 | 36,200 | 0 | 24,500 | 0 | 11,700 |
| 2025-01-24 | 0 | 36,500 | 0 | 24,400 | 0 | 12,100 |
| 2025-01-17 | 0 | 36,100 | 0 | 24,000 | 0 | 12,100 |
| 2025-01-10 | 0 | 36,200 | 0 | 24,000 | 0 | 12,200 |
| 2024-12-27 | 0 | 37,500 | 0 | 25,000 | 0 | 12,500 |
| 2024-12-20 | 0 | 40,100 | 0 | 26,100 | 0 | 14,000 |
| 2024-12-13 | 3,000 | 43,000 | 3,000 | 21,200 | 0 | 21,800 |
| 2024-12-06 | 0 | 42,700 | 0 | 20,700 | 0 | 22,000 |
| 2024-11-29 | 0 | 41,500 | 0 | 20,000 | 0 | 21,500 |
| 2024-11-22 | 0 | 42,000 | 0 | 19,900 | 0 | 22,100 |
| 2024-11-15 | 0 | 44,300 | 0 | 22,400 | 0 | 21,900 |
| 2024-11-08 | 0 | 43,800 | 0 | 21,300 | 0 | 22,500 |
| 2024-11-01 | 0 | 41,900 | 0 | 19,600 | 0 | 22,300 |
| 2024-10-25 | 0 | 33,400 | 0 | 14,100 | 0 | 19,300 |
| 2024-10-18 | 0 | 31,100 | 0 | 13,100 | 0 | 18,000 |
| 2024-10-11 | 0 | 30,800 | 0 | 12,200 | 0 | 18,600 |
| 2024-10-04 | 0 | 21,800 | 0 | 12,700 | 0 | 9,100 |
| 2024-09-27 | 0 | 28,700 | 0 | 16,400 | 0 | 12,300 |
| 2024-09-20 | 0 | 27,700 | 0 | 16,500 | 0 | 11,200 |
| 2024-09-13 | 400 | 24,300 | 400 | 16,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 25,500 | 0 | 17,000 | 0 | 8,500 |
| 2024-08-30 | 0 | 23,800 | 0 | 14,200 | 0 | 9,600 |
| 2024-08-23 | 0 | 23,200 | 0 | 13,800 | 0 | 9,400 |
| 2024-08-16 | 0 | 24,800 | 0 | 13,900 | 0 | 10,900 |
| 2024-08-09 | 0 | 23,700 | 0 | 13,600 | 0 | 10,100 |
| 2024-08-02 | 0 | 28,600 | 0 | 16,100 | 0 | 12,500 |
| 2024-07-26 | 0 | 30,900 | 0 | 17,300 | 0 | 13,600 |
| 2024-07-19 | 0 | 33,800 | 0 | 18,400 | 0 | 15,400 |
| 2024-07-12 | 0 | 32,100 | 0 | 18,400 | 0 | 13,700 |
| 2024-07-05 | 0 | 32,400 | 0 | 18,200 | 0 | 14,200 |
| 2024-06-28 | 0 | 34,700 | 0 | 17,900 | 0 | 16,800 |
| 2024-06-21 | 0 | 34,900 | 0 | 18,100 | 0 | 16,800 |
| 2024-06-14 | 0 | 44,300 | 0 | 26,300 | 0 | 18,000 |
| 2024-06-07 | 0 | 42,100 | 0 | 24,400 | 0 | 17,700 |
| 2024-05-31 | 0 | 39,600 | 0 | 24,300 | 0 | 15,300 |
| 2024-05-24 | 0 | 42,100 | 0 | 24,700 | 0 | 17,400 |
| 2024-05-17 | 0 | 42,200 | 0 | 24,200 | 0 | 18,000 |
| 2024-05-10 | 0 | 37,600 | 0 | 20,700 | 0 | 16,900 |
| 2024-05-02 | 0 | 36,100 | 0 | 18,200 | 0 | 17,900 |
| 2024-04-26 | 0 | 33,600 | 0 | 15,100 | 0 | 18,500 |
| 2024-04-19 | 0 | 33,600 | 0 | 15,500 | 0 | 18,100 |
| 2024-04-12 | 0 | 32,300 | 0 | 13,600 | 0 | 18,700 |
| 2024-04-05 | 0 | 31,200 | 0 | 13,100 | 0 | 18,100 |
| 2024-03-29 | 0 | 33,200 | 0 | 12,600 | 0 | 20,600 |
| 2024-03-22 | 0 | 33,100 | 0 | 13,400 | 0 | 19,700 |
| 2024-03-15 | 0 | 35,100 | 0 | 14,000 | 0 | 21,100 |
| 2024-03-08 | 0 | 39,600 | 0 | 16,400 | 0 | 23,200 |
| 2024-03-01 | 0 | 38,800 | 0 | 14,800 | 0 | 24,000 |
| 2024-02-22 | 0 | 37,000 | 0 | 13,300 | 0 | 23,700 |
| 2024-02-16 | 0 | 37,000 | 0 | 12,500 | 0 | 24,500 |
| 2024-02-09 | 0 | 38,200 | 0 | 15,200 | 0 | 23,000 |
| 2024-02-02 | 0 | 44,100 | 0 | 20,100 | 0 | 24,000 |
| 2024-01-26 | 0 | 44,600 | 0 | 21,700 | 0 | 22,900 |
| 2024-01-19 | 0 | 44,800 | 0 | 21,300 | 0 | 23,500 |
| 2024-01-12 | 0 | 50,700 | 0 | 23,400 | 0 | 27,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250319 | 15:30 | のむら産業 | 2025年10月期 第１四半期 決算補足資料 |
| 20250314 | 15:30 | のむら産業 | 2025年10月期 第１四半期 決算説明資料 |
| 20250314 | 15:30 | のむら産業 | 2025年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250128 | 17:00 | のむら産業 | 取締役に対する業績連動報酬制度の導入に関するお知らせ |
| 20250117 | 15:30 | のむら産業 | 2024年10月期 通期決算補足資料 |
| 20241220 | 15:30 | のむら産業 | 剰余金の配当に関するお知らせ |
| 20241218 | 17:00 | のむら産業 | 2024年10月期 決算説明資料(スクリプト付) |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算説明資料 |
| 20241213 | 15:30 | のむら産業 | 中期経営計画のローリングに関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20240920 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算補足資料 |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算説明資料 |
| 20240913 | 15:00 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 通期連結業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算補足資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算説明資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240315 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算補足資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算説明資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第１四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7131 | 1 | のむら産業株式会社 | 2025-06-06 22:24:55 |
| 7131 | 2 | 投資家向けQ&A | のむら産業株式会社 | 2024-10-31 17:30:32 |
| 7131 | 2 | 2024/09/20 IRニュース 2024年10月期 第3四半期 決算補足資料 | 2024-09-20 18:31:27 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期決算短信〔日本基準〕（連結） | 2024-09-14 00:32:16 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 通期連結業績予想の修正に関するお知らせ | 2024-09-14 00:32:14 |
| 7131 | 2 | 2024/09/13 IRニュース 配当予想の修正に関するお知らせ | 2024-09-14 00:32:13 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期 決算説明資料 | 2024-09-14 00:32:12 |
| 7131 | 2 | 2024/06/14 IRニュース 2024年10月期 第2四半期 決算補足資料 | 2024-06-21 18:46:16 |
| 7131 | 2 | 免責事項 | のむら産業株式会社 | 2024-06-18 18:32:09 |
| 7131 | 2 | ディスクロージャーポリシー | のむら産業株式会社 | 2024-06-18 18:32:07 |