| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240717 | 1,684 | 1,695 | 1,652 | 1,671 | 3,000 | -16 | 99% | 99% | 231% | ▼▼ | 100% | 101% | 99% | 94% | 103% |
| 20240718 | 1,674 | 1,674 | 1,665 | 1,667 | 1,400 | -4 | 100% | 100% | 47% | ▼▼▼ | 100% | 102% | 94% | 94% | 103% |
| 20240719 | 1,667 | 1,669 | 1,665 | 1,667 | 1,900 | 0 | 100% | 100% | 136% | -- | 99% | 101% | 98% | 94% | 101% |
| 20240722 | 1,670 | 1,670 | 1,638 | 1,652 | 4,000 | -15 | 99% | 99% | 211% | ▼ | 100% | 100% | 101% | 93% | 100% |
| 20240723 | 1,674 | 1,677 | 1,674 | 1,677 | 700 | 25 | 102% | 100% | 18% | ▲ | 102% | 101% | 102% | 94% | 102% |
| 20240724 | 1,656 | 1,695 | 1,656 | 1,695 | 400 | 18 | 101% | 102% | 57% | ▲▲ | 98% | 99% | 100% | 95% | 103% |
| 20240725 | 1,692 | 1,692 | 1,663 | 1,663 | 1,000 | -32 | 98% | 98% | 250% | ▼ | 101% | 100% | 102% | 93% | 101% |
| 20240726 | 1,664 | 1,682 | 1,664 | 1,682 | 300 | 19 | 101% | 101% | 30% | ▲ | 99% | 98% | 101% | 94% | 102% |
| 20240729 | 1,682 | 1,695 | 1,666 | 1,666 | 1,400 | -16 | 99% | 99% | 467% | ▼ | 100% | 94% | 101% | 94% | 101% |
| 20240730 | 1,667 | 1,684 | 1,667 | 1,667 | 1,000 | 1 | 100% | 100% | 71% | ▲ | 100% | 89% | 101% | 95% | 101% |
| 20240731 | 1,667 | 1,667 | 1,667 | 1,667 | 100 | 0 | 100% | 100% | 10% | -- | 99% | 94% | 101% | 95% | 101% |
| 20240801 | 1,668 | 1,670 | 1,650 | 1,650 | 1,600 | -17 | 99% | 99% | 1600% | ▼ | 97% | 96% | 104% | 94% | 100% |
| 20240802 | 1,626 | 1,627 | 1,540 | 1,570 | 11,700 | -80 | 95% | 97% | 731% | ▼▼ | 97% | 103% | 113% | 89% | 100% |
| 20240805 | 1,504 | 1,505 | 1,420 | 1,452 | 13,100 | -118 | 92% | 97% | 112% | ▼▼▼ | 103% | 107% | 117% | 84% | 100% |
| 20240806 | 1,429 | 1,479 | 1,381 | 1,479 | 8,900 | 27 | 102% | 103% | 68% | ▲ | 105% | 104% | 112% | 86% | 102% |
| 20240807 | 1,479 | 1,600 | 1,479 | 1,560 | 3,100 | 81 | 105% | 105% | 35% | ▲▲ | 100% | 100% | 107% | 91% | 107% |
| 20240808 | 1,546 | 1,586 | 1,546 | 1,550 | 1,600 | -10 | 99% | 100% | 52% | ▼ | 98% | 100% | 106% | 91% | 107% |
| 20240809 | 1,550 | 1,550 | 1,513 | 1,518 | 2,500 | -32 | 98% | 98% | 156% | ▼▼ | 100% | 107% | 108% | 89% | 105% |
| 20240813 | 1,530 | 1,549 | 1,515 | 1,526 | 1,600 | 8 | 101% | 100% | 64% | ▲ | 101% | 111% | 108% | 90% | 105% |
| 20240814 | 1,523 | 1,575 | 1,523 | 1,535 | 3,600 | 9 | 101% | 101% | 225% | ▲▲ | 101% | 110% | 107% | 91% | 106% |
| 20240815 | 1,535 | 1,566 | 1,532 | 1,550 | 2,400 | 15 | 101% | 101% | 67% | ▲▲▲ | 100% | 107% | 106% | 91% | 107% |
| 20240816 | 1,557 | 1,573 | 1,536 | 1,551 | 2,300 | 1 | 100% | 100% | 96% | ▲▲▲▲ | 105% | 106% | 106% | 92% | 107% |
| 20240819 | 1,557 | 1,650 | 1,557 | 1,630 | 4,200 | 79 | 105% | 105% | 183% | ▲▲▲▲▲ | 101% | 98% | 107% | 96% | 112% |
| 20240820 | 1,670 | 1,695 | 1,659 | 1,692 | 2,800 | 62 | 104% | 101% | 67% | ▲▲▲▲▲▲ | 99% | 95% | 105% | 100% | 117% |
| 20240821 | 1,687 | 1,687 | 1,625 | 1,672 | 600 | -20 | 99% | 99% | 21% | ▼ | 100% | 98% | 108% | 99% | 115% |
| 20240822 | 1,640 | 1,680 | 1,640 | 1,641 | 3,600 | -31 | 98% | 100% | 600% | ▼▼ | 100% | 97% | 108% | 97% | 113% |
| 20240823 | 1,650 | 1,650 | 1,638 | 1,644 | 1,000 | 3 | 100% | 100% | 28% | ▲ | 96% | 98% | 108% | 97% | 113% |
| 20240826 | 1,644 | 1,644 | 1,553 | 1,586 | 3,000 | -58 | 96% | 96% | 300% | ▼ | 101% | 103% | 112% | 94% | 109% |
| 20240827 | 1,591 | 1,606 | 1,591 | 1,605 | 1,300 | 19 | 101% | 101% | 43% | ▲ | 98% | 103% | 112% | 95% | 111% |
| 20240828 | 1,603 | 1,603 | 1,564 | 1,564 | 1,500 | -41 | 97% | 98% | 115% | ▼ | 102% | 105% | 121% | 92% | 108% |
| 20240829 | 1,564 | 1,605 | 1,564 | 1,600 | 2,100 | 36 | 102% | 102% | 140% | ▲ | 100% | 100% | 117% | 95% | 110% |
| 20240830 | 1,615 | 1,617 | 1,610 | 1,616 | 1,000 | 16 | 101% | 100% | 48% | ▲▲ | 101% | 98% | 119% | 96% | 111% |
| 20240902 | 1,616 | 1,679 | 1,616 | 1,632 | 3,100 | 16 | 101% | 101% | 310% | ▲▲▲ | 100% | 98% | 118% | 96% | 112% |
| 20240903 | 1,642 | 1,650 | 1,642 | 1,650 | 3,400 | 18 | 101% | 100% | 110% | ▲▲▲▲ | 98% | 98% | 118% | 98% | 112% |
| 20240904 | 1,650 | 1,650 | 1,621 | 1,622 | 2,900 | -28 | 98% | 98% | 85% | ▼ | 97% | 100% | 120% | 96% | 107% |
| 20240905 | 1,622 | 1,622 | 1,573 | 1,573 | 1,300 | -49 | 97% | 97% | 45% | ▼▼ | 101% | 103% | 123% | 93% | 104% |
| 20240906 | 1,575 | 1,583 | 1,575 | 1,583 | 200 | 10 | 101% | 101% | 15% | ▲ | 101% | 103% | 123% | 94% | 104% |
| 20240909 | 1,582 | 1,620 | 1,569 | 1,603 | 1,000 | 20 | 101% | 101% | 500% | ▲▲ | 101% | 111% | 121% | 95% | 105% |
| 20240910 | 1,603 | 1,630 | 1,600 | 1,613 | 1,100 | 10 | 101% | 101% | 110% | ▲▲▲ | 99% | 108% | 118% | 95% | 105% |
| 20240911 | 1,642 | 1,642 | 1,628 | 1,628 | 200 | 15 | 101% | 99% | 18% | ▲▲▲▲ | 100% | 107% | 119% | 96% | 105% |
| 20240912 | 1,628 | 1,628 | 1,624 | 1,624 | 200 | -4 | 100% | 100% | 100% | ▼ | 99% | 106% | 118% | 96% | 105% |
| 20240913 | 1,649 | 1,649 | 1,621 | 1,631 | 3,400 | 7 | 100% | 99% | 1700% | ▲ | 108% | 105% | 118% | 96% | 104% |
| 20240917 | 1,650 | 1,790 | 1,650 | 1,779 | 26,600 | 148 | 109% | 108% | 782% | ▲▲ | 98% | 102% | 112% | 100% | 114% |
| 20240918 | 1,727 | 1,750 | 1,692 | 1,699 | 11,200 | -80 | 96% | 98% | 42% | ▼ | 102% | 105% | 114% | 96% | 109% |
| 20240919 | 1,705 | 1,750 | 1,702 | 1,746 | 6,300 | 47 | 103% | 102% | 56% | ▲ | 99% | 107% | 110% | 98% | 112% |
| 20240920 | 1,755 | 1,769 | 1,717 | 1,740 | 3,300 | -6 | 100% | 99% | 52% | ▼ | 98% | 106% | 108% | 98% | 111% |
| 20240924 | 1,775 | 1,776 | 1,735 | 1,735 | 3,700 | -5 | 100% | 98% | 112% | ▼▼ | 102% | 112% | 111% | 98% | 111% |
| 20240925 | 1,730 | 1,760 | 1,674 | 1,760 | 5,500 | 25 | 101% | 102% | 149% | ▲ | 101% | 109% | 107% | 99% | 113% |
| 20240926 | 1,770 | 1,789 | 1,760 | 1,789 | 7,200 | 29 | 102% | 101% | 131% | ▲▲ | 105% | 108% | 102% | 100% | 114% |
| 20240927 | 1,791 | 1,891 | 1,791 | 1,885 | 11,300 | 96 | 105% | 105% | 157% | ▲▲▲ | 101% | 104% | 0% | 100% | 120% |
| 20240930 | 1,864 | 1,888 | 1,815 | 1,885 | 7,300 | 0 | 100% | 101% | 65% | -- | 102% | 103% | 0% | 100% | 120% |
| 20241001 | 1,886 | 1,965 | 1,886 | 1,930 | 12,700 | 45 | 102% | 102% | 174% | ▲ | 100% | 100% | 0% | 100% | 123% |
| 20241002 | 1,929 | 1,995 | 1,919 | 1,936 | 11,200 | 6 | 100% | 100% | 88% | ▲▲ | 100% | 98% | 0% | 100% | 123% |
| 20241003 | 1,948 | 1,948 | 1,921 | 1,942 | 5,800 | 6 | 100% | 100% | 52% | ▲▲▲ | 100% | 99% | 0% | 100% | 123% |
| 20241004 | 1,942 | 1,942 | 1,920 | 1,937 | 1,500 | -5 | 100% | 100% | 26% | ▼ | 100% | 98% | 0% | 100% | 123% |
| 20241007 | 1,938 | 1,963 | 1,937 | 1,937 | 5,100 | 0 | 100% | 100% | 340% | -- | 99% | 94% | 0% | 100% | 122% |
| 20241008 | 1,933 | 1,935 | 1,910 | 1,910 | 2,300 | -27 | 99% | 99% | 45% | ▼ | 100% | 0% | 0% | 98% | 119% |
| 20241009 | 1,910 | 1,928 | 1,910 | 1,917 | 1,100 | 7 | 100% | 100% | 48% | ▲ | 99% | 0% | 0% | 99% | 119% |
| 20241010 | 1,912 | 1,912 | 1,880 | 1,890 | 1,900 | -27 | 99% | 99% | 173% | ▼ | 97% | 0% | 0% | 97% | 116% |
| 20241011 | 1,874 | 1,874 | 1,820 | 1,822 | 13,900 | -68 | 96% | 97% | 732% | ▼▼ | % | % | % | 94% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 21,800 | 0 | 12,700 | 0 | 9,100 |
| 2024-09-27 | 0 | 28,700 | 0 | 16,400 | 0 | 12,300 |
| 2024-09-20 | 0 | 27,700 | 0 | 16,500 | 0 | 11,200 |
| 2024-09-13 | 400 | 24,300 | 400 | 16,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 25,500 | 0 | 17,000 | 0 | 8,500 |
| 2024-08-30 | 0 | 23,800 | 0 | 14,200 | 0 | 9,600 |
| 2024-08-23 | 0 | 23,200 | 0 | 13,800 | 0 | 9,400 |
| 2024-08-16 | 0 | 24,800 | 0 | 13,900 | 0 | 10,900 |
| 2024-08-09 | 0 | 23,700 | 0 | 13,600 | 0 | 10,100 |
| 2024-08-02 | 0 | 28,600 | 0 | 16,100 | 0 | 12,500 |
| 2024-07-26 | 0 | 30,900 | 0 | 17,300 | 0 | 13,600 |
| 2024-07-19 | 0 | 33,800 | 0 | 18,400 | 0 | 15,400 |
| 2024-07-12 | 0 | 32,100 | 0 | 18,400 | 0 | 13,700 |
| 2024-07-05 | 0 | 32,400 | 0 | 18,200 | 0 | 14,200 |
| 2024-06-28 | 0 | 34,700 | 0 | 17,900 | 0 | 16,800 |
| 2024-06-21 | 0 | 34,900 | 0 | 18,100 | 0 | 16,800 |
| 2024-06-14 | 0 | 44,300 | 0 | 26,300 | 0 | 18,000 |
| 2024-06-07 | 0 | 42,100 | 0 | 24,400 | 0 | 17,700 |
| 2024-05-31 | 0 | 39,600 | 0 | 24,300 | 0 | 15,300 |
| 2024-05-24 | 0 | 42,100 | 0 | 24,700 | 0 | 17,400 |
| 2024-05-17 | 0 | 42,200 | 0 | 24,200 | 0 | 18,000 |
| 2024-05-10 | 0 | 37,600 | 0 | 20,700 | 0 | 16,900 |
| 2024-05-02 | 0 | 36,100 | 0 | 18,200 | 0 | 17,900 |
| 2024-04-26 | 0 | 33,600 | 0 | 15,100 | 0 | 18,500 |
| 2024-04-19 | 0 | 33,600 | 0 | 15,500 | 0 | 18,100 |
| 2024-04-12 | 0 | 32,300 | 0 | 13,600 | 0 | 18,700 |
| 2024-04-05 | 0 | 31,200 | 0 | 13,100 | 0 | 18,100 |
| 2024-03-29 | 0 | 33,200 | 0 | 12,600 | 0 | 20,600 |
| 2024-03-22 | 0 | 33,100 | 0 | 13,400 | 0 | 19,700 |
| 2024-03-15 | 0 | 35,100 | 0 | 14,000 | 0 | 21,100 |
| 2024-03-08 | 0 | 39,600 | 0 | 16,400 | 0 | 23,200 |
| 2024-03-01 | 0 | 38,800 | 0 | 14,800 | 0 | 24,000 |
| 2024-02-22 | 0 | 37,000 | 0 | 13,300 | 0 | 23,700 |
| 2024-02-16 | 0 | 37,000 | 0 | 12,500 | 0 | 24,500 |
| 2024-02-09 | 0 | 38,200 | 0 | 15,200 | 0 | 23,000 |
| 2024-02-02 | 0 | 44,100 | 0 | 20,100 | 0 | 24,000 |
| 2024-01-26 | 0 | 44,600 | 0 | 21,700 | 0 | 22,900 |
| 2024-01-19 | 0 | 44,800 | 0 | 21,300 | 0 | 23,500 |
| 2024-01-12 | 0 | 50,700 | 0 | 23,400 | 0 | 27,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算補足資料 |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算説明資料 |
| 20240913 | 15:00 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 通期連結業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算補足資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算説明資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240315 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算補足資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算説明資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第１四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7131 | 1 | のむら産業株式会社 | 2024-10-15 10:22:13 |
| 7131 | 2 | 2024/09/20 IRニュース 2024年10月期 第3四半期 決算補足資料 | 2024-09-20 18:31:27 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期決算短信〔日本基準〕（連結） | 2024-09-14 00:32:16 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 通期連結業績予想の修正に関するお知らせ | 2024-09-14 00:32:14 |
| 7131 | 2 | 2024/09/13 IRニュース 配当予想の修正に関するお知らせ | 2024-09-14 00:32:13 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期 決算説明資料 | 2024-09-14 00:32:12 |
| 7131 | 2 | 2024/06/14 IRニュース 2024年10月期 第2四半期 決算補足資料 | 2024-06-21 18:46:16 |
| 7131 | 2 | 免責事項 | のむら産業株式会社 | 2024-06-18 18:32:09 |
| 7131 | 2 | ディスクロージャーポリシー | のむら産業株式会社 | 2024-06-18 18:32:07 |
| 7131 | 2 | 電子公告 | のむら産業株式会社 | 2024-06-18 18:32:06 |