7131--のむら産業-【卸売業】【米穀包装材】米穀用包装資材、包装機械や緩衝材
売上高:59720-当期純利益:2900-総資産:37750-時価:2243226----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,5301,5491,5151,5261,6008101%100%64%101%111%108%90%105%
202408141,5231,5751,5231,5353,6009101%101%225%▲▲101%110%107%91%106%
202408151,5351,5661,5321,5502,40015101%101%67%▲▲▲100%107%106%91%107%
202408161,5571,5731,5361,5512,3001100%100%96%▲▲▲▲105%106%106%92%107%
202408191,5571,6501,5571,6304,20079105%105%183%▲▲▲▲▲101%98%107%96%112%
202408201,6701,6951,6591,6922,80062104%101%67%▲▲▲▲▲▲99%95%105%100%117%
202408211,6871,6871,6251,672600-2099%99%21%100%98%108%99%115%
202408221,6401,6801,6401,6413,600-3198%100%600%▼▼100%97%108%97%113%
202408231,6501,6501,6381,6441,0003100%100%28%96%98%108%97%113%
202408261,6441,6441,5531,5863,000-5896%96%300%101%103%112%94%109%
202408271,5911,6061,5911,6051,30019101%101%43%98%103%112%95%111%
202408281,6031,6031,5641,5641,500-4197%98%115%102%105%121%92%108%
202408291,5641,6051,5641,6002,10036102%102%140%100%100%117%95%110%
202408301,6151,6171,6101,6161,00016101%100%48%▲▲101%98%119%96%111%
202409021,6161,6791,6161,6323,10016101%101%310%▲▲▲100%98%118%96%112%
202409031,6421,6501,6421,6503,40018101%100%110%▲▲▲▲98%98%118%98%112%
202409041,6501,6501,6211,6222,900-2898%98%85%97%100%120%96%107%
202409051,6221,6221,5731,5731,300-4997%97%45%▼▼101%103%123%93%104%
202409061,5751,5831,5751,58320010101%101%15%101%103%123%94%104%
202409091,5821,6201,5691,6031,00020101%101%500%▲▲101%111%121%95%105%
202409101,6031,6301,6001,6131,10010101%101%110%▲▲▲99%108%118%95%105%
202409111,6421,6421,6281,62820015101%99%18%▲▲▲▲100%107%119%96%105%
202409121,6281,6281,6241,624200-4100%100%100%99%106%118%96%105%
202409131,6491,6491,6211,6313,4007100%99%1700%108%105%118%96%104%
202409171,6501,7901,6501,77926,600148109%108%782%▲▲98%102%112%100%114%
202409181,7271,7501,6921,69911,200-8096%98%42%102%105%114%96%109%
202409191,7051,7501,7021,7466,30047103%102%56%99%107%110%98%112%
202409201,7551,7691,7171,7403,300-6100%99%52%98%106%108%98%111%
202409241,7751,7761,7351,7353,700-5100%98%112%▼▼102%112%111%98%111%
202409251,7301,7601,6741,7605,50025101%102%149%101%109%107%99%113%
202409261,7701,7891,7601,7897,20029102%101%131%▲▲105%108%106%100%114%
202409271,7911,8911,7911,88511,30096105%105%157%▲▲▲101%104%109%100%120%
202409301,8641,8881,8151,8857,3000100%101%65%--102%103%108%100%120%
202410011,8861,9651,8861,93012,70045102%102%174%100%100%105%100%123%
202410021,9291,9951,9191,93611,2006100%100%88%▲▲100%98%104%100%123%
202410031,9481,9481,9211,9425,8006100%100%52%▲▲▲100%99%105%100%123%
202410041,9421,9421,9201,9371,500-5100%100%26%100%98%105%100%123%
202410071,9381,9631,9371,9375,1000100%100%340%--99%96%105%100%122%
202410081,9331,9351,9101,9102,300-2799%99%45%100%98%106%98%119%
202410091,9101,9281,9101,9171,1007100%100%48%99%99%106%99%119%
202410101,9121,9121,8801,8901,900-2799%99%173%97%101%108%97%116%
202410111,8741,8741,8201,82213,900-6896%97%732%▼▼101%104%104%94%112%
202410151,8311,8981,8311,8475,60025101%101%40%102%103%95%95%113%
202410161,8401,8781,8401,8782,20031102%102%39%▲▲101%101%91%97%111%
202410171,8741,8971,8741,8922,20014101%101%100%▲▲▲99%98%88%97%111%
202410181,9001,9001,8741,8751,700-1799%99%77%100%96%88%97%108%
202410211,8931,9131,8871,9003,60025101%100%212%99%106%87%98%110%
202410221,9131,9131,8871,8941,900-6100%99%53%99%107%87%98%109%
202410231,8941,9101,8631,8694,700-2599%99%247%▼▼97%102%86%96%106%
202410241,8691,8691,7761,8189,400-5197%97%200%▼▼▼97%96%0%94%102%
202410251,8191,8251,7551,7717,300-4797%97%78%▼▼▼▼115%96%0%91%100%
202410281,7682,0311,7582,03114,500260115%115%199%98%86%0%100%115%
202410291,9481,9501,8941,90918,000-12294%98%124%95%90%0%94%108%
202410301,8401,8401,7251,74923,500-16092%95%131%▼▼97%95%0%86%100%
202410311,7461,7491,6931,7019,800-4897%97%42%▼▼▼98%97%0%84%100%
202411011,6981,6981,6581,6668,100-3598%98%83%▼▼▼▼101%98%0%82%100%
202411051,6441,6661,6401,6633,300-3100%101%41%▼▼▼▼▼100%0%0%82%100%
202411061,6631,6731,6631,6632,5000100%100%76%--99%0%0%82%100%
202411071,6641,6661,6451,6505,900-1399%99%236%98%0%0%81%100%
202411081,6501,6501,6121,6123,700-3898%98%63%▼▼%%%79%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-01041,900019,600022,300
2024-10-25033,400014,100019,300
2024-10-18031,100013,100018,000
2024-10-11030,800012,200018,600
2024-10-04021,800012,70009,100
2024-09-27028,700016,400012,300
2024-09-20027,700016,500011,200
2024-09-1340024,30040016,30008,000
2024-09-06025,500017,00008,500
2024-08-30023,800014,20009,600
2024-08-23023,200013,80009,400
2024-08-16024,800013,900010,900
2024-08-09023,700013,600010,100
2024-08-02028,600016,100012,500
2024-07-26030,900017,300013,600
2024-07-19033,800018,400015,400
2024-07-12032,100018,400013,700
2024-07-05032,400018,200014,200
2024-06-28034,700017,900016,800
2024-06-21034,900018,100016,800
2024-06-14044,300026,300018,000
2024-06-07042,100024,400017,700
2024-05-31039,600024,300015,300
2024-05-24042,100024,700017,400
2024-05-17042,200024,200018,000
2024-05-10037,600020,700016,900
2024-05-02036,100018,200017,900
2024-04-26033,600015,100018,500
2024-04-19033,600015,500018,100
2024-04-12032,300013,600018,700
2024-04-05031,200013,100018,100
2024-03-29033,200012,600020,600
2024-03-22033,100013,400019,700
2024-03-15035,100014,000021,100
2024-03-08039,600016,400023,200
2024-03-01038,800014,800024,000
2024-02-22037,000013,300023,700
2024-02-16037,000012,500024,500
2024-02-09038,200015,200023,000
2024-02-02044,100020,100024,000
2024-01-26044,600021,700022,900
2024-01-19044,800021,300023,500
2024-01-12050,700023,400027,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報