| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,365 | 1,365 | 1,338 | 1,338 | 8,600 | 0 | 100% | 98% | 232% | -- | 101% | 100% | 97% | 96% | 103% |
| 20240925 | 1,338 | 1,354 | 1,338 | 1,354 | 3,700 | 16 | 101% | 101% | 43% | ▲ | 101% | 99% | 95% | 97% | 104% |
| 20240926 | 1,354 | 1,372 | 1,354 | 1,372 | 5,300 | 18 | 101% | 101% | 143% | ▲▲ | 98% | 97% | 94% | 98% | 105% |
| 20240927 | 1,372 | 1,373 | 1,350 | 1,350 | 6,100 | -22 | 98% | 98% | 115% | ▼ | 99% | 100% | 96% | 96% | 104% |
| 20240930 | 1,331 | 1,347 | 1,319 | 1,323 | 9,700 | -27 | 98% | 99% | 159% | ▼▼ | 99% | 100% | 94% | 95% | 102% |
| 20241001 | 1,341 | 1,341 | 1,333 | 1,334 | 2,600 | 11 | 101% | 99% | 27% | ▲ | 99% | 100% | 95% | 95% | 102% |
| 20241002 | 1,334 | 1,334 | 1,312 | 1,316 | 7,700 | -18 | 99% | 99% | 296% | ▼ | 100% | 99% | 95% | 94% | 101% |
| 20241003 | 1,333 | 1,344 | 1,318 | 1,328 | 7,000 | 12 | 101% | 100% | 91% | ▲ | 100% | 98% | 94% | 97% | 102% |
| 20241004 | 1,331 | 1,333 | 1,322 | 1,326 | 5,800 | -2 | 100% | 100% | 83% | ▼ | 100% | 96% | 94% | 97% | 102% |
| 20241007 | 1,343 | 1,344 | 1,332 | 1,340 | 5,400 | 14 | 101% | 100% | 93% | ▲ | 98% | 96% | 96% | 98% | 103% |
| 20241008 | 1,340 | 1,340 | 1,312 | 1,314 | 11,900 | -26 | 98% | 98% | 220% | ▼ | 98% | 96% | 99% | 96% | 101% |
| 20241009 | 1,329 | 1,329 | 1,292 | 1,300 | 17,000 | -14 | 99% | 98% | 143% | ▼▼ | 99% | 97% | 104% | 95% | 100% |
| 20241010 | 1,300 | 1,300 | 1,287 | 1,292 | 9,200 | -8 | 99% | 99% | 54% | ▼▼▼ | 100% | 98% | 121% | 94% | 100% |
| 20241011 | 1,291 | 1,294 | 1,286 | 1,286 | 10,400 | -6 | 100% | 100% | 113% | ▼▼▼▼ | 99% | 99% | 121% | 94% | 100% |
| 20241015 | 1,286 | 1,286 | 1,271 | 1,274 | 27,500 | -12 | 99% | 99% | 264% | ▼▼▼▼▼ | 100% | 99% | 124% | 93% | 100% |
| 20241016 | 1,271 | 1,276 | 1,265 | 1,265 | 10,600 | -9 | 99% | 100% | 39% | ▼▼▼▼▼▼ | 99% | 98% | 125% | 92% | 100% |
| 20241017 | 1,281 | 1,291 | 1,260 | 1,263 | 7,600 | -2 | 100% | 99% | 72% | ▼▼▼▼▼▼▼ | 100% | 99% | 126% | 92% | 100% |
| 20241018 | 1,263 | 1,268 | 1,255 | 1,267 | 11,100 | 4 | 100% | 100% | 146% | ▲ | 99% | 98% | 127% | 92% | 100% |
| 20241021 | 1,267 | 1,267 | 1,256 | 1,256 | 7,400 | -11 | 99% | 99% | 67% | ▼ | 99% | 98% | 127% | 92% | 100% |
| 20241022 | 1,260 | 1,265 | 1,251 | 1,251 | 7,900 | -5 | 100% | 99% | 107% | ▼▼ | 100% | 99% | 128% | 91% | 100% |
| 20241023 | 1,252 | 1,255 | 1,242 | 1,253 | 16,000 | 2 | 100% | 100% | 203% | ▲ | 99% | 99% | 128% | 91% | 100% |
| 20241024 | 1,250 | 1,250 | 1,228 | 1,236 | 19,100 | -17 | 99% | 99% | 119% | ▼ | 100% | 102% | 132% | 90% | 100% |
| 20241025 | 1,225 | 1,228 | 1,211 | 1,223 | 22,200 | -13 | 99% | 100% | 116% | ▼▼ | 101% | 103% | 134% | 91% | 100% |
| 20241028 | 1,223 | 1,238 | 1,211 | 1,232 | 18,300 | 9 | 101% | 101% | 82% | ▲ | 100% | 102% | 133% | 92% | 101% |
| 20241029 | 1,233 | 1,249 | 1,225 | 1,239 | 12,600 | 7 | 101% | 100% | 69% | ▲▲ | 99% | 104% | 134% | 92% | 101% |
| 20241030 | 1,225 | 1,238 | 1,212 | 1,216 | 63,400 | -23 | 98% | 99% | 503% | ▼ | 103% | 108% | 135% | 91% | 100% |
| 20241031 | 1,218 | 1,259 | 1,217 | 1,255 | 17,200 | 39 | 103% | 103% | 27% | ▲ | 100% | 108% | 132% | 94% | 103% |
| 20241101 | 1,245 | 1,259 | 1,233 | 1,248 | 10,200 | -7 | 99% | 100% | 59% | ▼ | 101% | 125% | 132% | 93% | 103% |
| 20241105 | 1,250 | 1,276 | 1,250 | 1,257 | 7,900 | 9 | 101% | 101% | 77% | ▲ | 102% | 124% | 131% | 94% | 103% |
| 20241106 | 1,257 | 1,280 | 1,257 | 1,280 | 3,700 | 23 | 102% | 102% | 47% | ▲▲ | 103% | 124% | 129% | 97% | 105% |
| 20241107 | 1,271 | 1,320 | 1,271 | 1,315 | 24,400 | 35 | 103% | 103% | 659% | ▲▲▲ | 102% | 121% | 125% | 100% | 108% |
| 20241108 | 1,320 | 1,389 | 1,317 | 1,348 | 60,400 | 33 | 103% | 102% | 248% | ▲▲▲▲ | 101% | 103% | 106% | 100% | 111% |
| 20241111 | 1,550 | 1,587 | 1,522 | 1,558 | 259,600 | 210 | 116% | 101% | 430% | ▲▲▲▲▲ | 100% | 103% | 104% | 100% | 128% |
| 20241112 | 1,558 | 1,575 | 1,541 | 1,557 | 62,500 | -1 | 100% | 100% | 24% | ▼ | 101% | 102% | 101% | 100% | 128% |
| 20241113 | 1,565 | 1,601 | 1,565 | 1,574 | 106,900 | 17 | 101% | 101% | 171% | ▲ | 101% | 101% | 100% | 100% | 129% |
| 20241114 | 1,580 | 1,595 | 1,577 | 1,595 | 27,800 | 21 | 101% | 101% | 26% | ▲▲ | 99% | 100% | 99% | 100% | 131% |
| 20241115 | 1,595 | 1,608 | 1,564 | 1,578 | 61,400 | -17 | 99% | 99% | 221% | ▼ | 101% | 102% | 100% | 99% | 130% |
| 20241118 | 1,581 | 1,612 | 1,577 | 1,604 | 68,200 | 26 | 102% | 101% | 111% | ▲ | 99% | 102% | 100% | 100% | 132% |
| 20241119 | 1,604 | 1,604 | 1,580 | 1,594 | 28,100 | -10 | 99% | 99% | 41% | ▼ | 99% | 103% | 100% | 99% | 131% |
| 20241120 | 1,602 | 1,614 | 1,590 | 1,590 | 19,000 | -4 | 100% | 99% | 68% | ▼▼ | 100% | 102% | 101% | 99% | 131% |
| 20241121 | 1,590 | 1,600 | 1,576 | 1,585 | 23,400 | -5 | 100% | 100% | 123% | ▼▼▼ | 102% | 100% | 101% | 99% | 130% |
| 20241122 | 1,585 | 1,616 | 1,585 | 1,616 | 29,400 | 31 | 102% | 102% | 126% | ▲ | 102% | 98% | 99% | 100% | 133% |
| 20241125 | 1,616 | 1,645 | 1,615 | 1,644 | 23,200 | 28 | 102% | 102% | 79% | ▲▲ | 99% | 96% | 98% | 100% | 135% |
| 20241126 | 1,642 | 1,647 | 1,615 | 1,626 | 34,700 | -18 | 99% | 99% | 150% | ▼ | 97% | 96% | 99% | 99% | 134% |
| 20241127 | 1,626 | 1,626 | 1,560 | 1,574 | 88,300 | -52 | 97% | 97% | 254% | ▼▼ | 101% | 100% | 102% | 96% | 129% |
| 20241128 | 1,569 | 1,578 | 1,561 | 1,578 | 24,200 | 4 | 100% | 101% | 27% | ▲ | 100% | 100% | 102% | 96% | 126% |
| 20241129 | 1,578 | 1,578 | 1,562 | 1,572 | 12,200 | -6 | 100% | 100% | 50% | ▼ | 100% | 100% | 103% | 96% | 126% |
| 20241202 | 1,561 | 1,570 | 1,552 | 1,565 | 24,900 | -7 | 100% | 100% | 204% | ▼▼ | 100% | 100% | 102% | 95% | 125% |
| 20241203 | 1,571 | 1,571 | 1,561 | 1,567 | 15,800 | 2 | 100% | 100% | 63% | ▲ | 100% | 100% | 102% | 95% | 122% |
| 20241204 | 1,567 | 1,580 | 1,561 | 1,574 | 43,400 | 7 | 100% | 100% | 275% | ▲▲ | 98% | 100% | 101% | 96% | 120% |
| 20241205 | 1,577 | 1,577 | 1,550 | 1,552 | 31,600 | -22 | 99% | 98% | 73% | ▼ | 100% | 102% | 102% | 94% | 115% |
| 20241206 | 1,552 | 1,561 | 1,541 | 1,558 | 15,300 | 6 | 100% | 100% | 48% | ▲ | 101% | 102% | 0% | 95% | 100% |
| 20241209 | 1,560 | 1,577 | 1,560 | 1,573 | 37,000 | 15 | 101% | 101% | 242% | ▲▲ | 100% | 102% | 0% | 96% | 101% |
| 20241210 | 1,565 | 1,573 | 1,560 | 1,560 | 13,900 | -13 | 99% | 100% | 38% | ▼ | 101% | 103% | 0% | 95% | 101% |
| 20241211 | 1,561 | 1,578 | 1,561 | 1,578 | 16,500 | 18 | 101% | 101% | 119% | ▲ | 100% | 101% | 0% | 96% | 102% |
| 20241212 | 1,580 | 1,588 | 1,572 | 1,580 | 43,400 | 2 | 100% | 100% | 263% | ▲▲ | 100% | 101% | 0% | 96% | 102% |
| 20241213 | 1,580 | 1,599 | 1,575 | 1,587 | 41,400 | 7 | 100% | 100% | 95% | ▲▲▲ | 101% | 101% | 0% | 97% | 102% |
| 20241216 | 1,587 | 1,626 | 1,587 | 1,604 | 36,500 | 17 | 101% | 101% | 88% | ▲▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20241217 | 1,609 | 1,609 | 1,585 | 1,585 | 38,800 | -19 | 99% | 99% | 106% | ▼ | 101% | 0% | 0% | 96% | 102% |
| 20241218 | 1,585 | 1,619 | 1,583 | 1,596 | 33,000 | 11 | 101% | 101% | 85% | ▲ | 101% | 0% | 0% | 97% | 103% |
| 20241219 | 1,582 | 1,597 | 1,577 | 1,597 | 17,100 | 1 | 100% | 101% | 52% | ▲▲ | 99% | 0% | 0% | 97% | 103% |
| 20241220 | 1,597 | 1,613 | 1,577 | 1,577 | 22,200 | -20 | 99% | 99% | 130% | ▼ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 11,800 | 154,800 | 200 | 99,800 | 11,600 | 55,000 |
| 2024-12-06 | 11,900 | 172,200 | 200 | 118,800 | 11,700 | 53,400 |
| 2024-11-29 | 12,700 | 178,200 | 200 | 123,100 | 12,500 | 55,100 |
| 2024-11-22 | 11,300 | 193,700 | 200 | 138,100 | 11,100 | 55,600 |
| 2024-11-15 | 11,100 | 184,500 | 200 | 132,700 | 10,900 | 51,800 |
| 2024-11-08 | 2,700 | 162,000 | 0 | 104,600 | 2,700 | 57,400 |
| 2024-11-01 | 800 | 134,300 | 0 | 89,200 | 800 | 45,100 |
| 2024-10-25 | 600 | 134,800 | 0 | 84,300 | 600 | 50,500 |
| 2024-10-18 | 600 | 125,800 | 0 | 80,600 | 600 | 45,200 |
| 2024-10-11 | 800 | 121,000 | 0 | 80,700 | 800 | 40,300 |
| 2024-10-04 | 800 | 112,200 | 0 | 75,600 | 800 | 36,600 |
| 2024-09-27 | 600 | 108,900 | 0 | 71,500 | 600 | 37,400 |
| 2024-09-20 | 600 | 108,600 | 0 | 70,900 | 600 | 37,700 |
| 2024-09-13 | 600 | 109,800 | 0 | 71,000 | 600 | 38,800 |
| 2024-09-06 | 600 | 113,800 | 0 | 72,300 | 600 | 41,500 |
| 2024-08-30 | 1,100 | 210,700 | 0 | 169,800 | 1,100 | 40,900 |
| 2024-08-23 | 800 | 214,800 | 0 | 169,600 | 800 | 45,200 |
| 2024-08-16 | 700 | 216,100 | 0 | 168,800 | 700 | 47,300 |
| 2024-08-09 | 800 | 216,200 | 0 | 164,700 | 800 | 51,500 |
| 2024-08-02 | 3,000 | 241,700 | 0 | 175,500 | 3,000 | 66,200 |
| 2024-07-26 | 700 | 248,600 | 0 | 177,000 | 700 | 71,600 |
| 2024-07-19 | 700 | 247,800 | 0 | 174,500 | 700 | 73,300 |
| 2024-07-12 | 700 | 248,300 | 0 | 174,500 | 700 | 73,800 |
| 2024-07-05 | 2,000 | 242,000 | 0 | 173,600 | 2,000 | 68,400 |
| 2024-06-28 | 2,000 | 243,400 | 0 | 174,600 | 2,000 | 68,800 |
| 2024-06-21 | 1,100 | 246,500 | 0 | 173,700 | 1,100 | 72,800 |
| 2024-06-14 | 1,000 | 245,500 | 0 | 174,400 | 1,000 | 71,100 |
| 2024-06-07 | 1,000 | 243,500 | 0 | 171,800 | 1,000 | 71,700 |
| 2024-05-31 | 1,200 | 242,400 | 0 | 170,700 | 1,200 | 71,700 |
| 2024-05-24 | 1,300 | 240,900 | 0 | 166,800 | 1,300 | 74,100 |
| 2024-05-17 | 3,400 | 232,000 | 0 | 158,700 | 3,400 | 73,300 |
| 2024-05-10 | 3,300 | 221,500 | 0 | 139,800 | 3,300 | 81,700 |
| 2024-05-02 | 2,900 | 212,700 | 0 | 133,800 | 2,900 | 78,900 |
| 2024-04-26 | 2,600 | 212,300 | 0 | 130,900 | 2,600 | 81,400 |
| 2024-04-19 | 2,500 | 197,600 | 0 | 119,000 | 2,500 | 78,600 |
| 2024-04-12 | 3,200 | 194,800 | 0 | 117,500 | 3,200 | 77,300 |
| 2024-04-05 | 3,100 | 185,500 | 0 | 113,100 | 3,100 | 72,400 |
| 2024-03-29 | 2,900 | 174,700 | 0 | 108,100 | 2,900 | 66,600 |
| 2024-03-22 | 4,300 | 219,700 | 0 | 154,400 | 4,300 | 65,300 |
| 2024-03-15 | 2,900 | 221,300 | 0 | 159,700 | 2,900 | 61,600 |
| 2024-03-08 | 2,800 | 227,700 | 0 | 160,100 | 2,800 | 67,600 |
| 2024-03-01 | 3,000 | 222,300 | 0 | 158,700 | 3,000 | 63,600 |
| 2024-02-22 | 2,700 | 214,800 | 0 | 152,600 | 2,700 | 62,200 |
| 2024-02-16 | 2,600 | 212,300 | 0 | 147,200 | 2,600 | 65,100 |
| 2024-02-09 | 3,100 | 191,200 | 0 | 135,500 | 3,100 | 55,700 |
| 2024-02-02 | 2,700 | 181,300 | 0 | 130,500 | 2,700 | 50,800 |
| 2024-01-26 | 3,400 | 182,800 | 0 | 129,800 | 3,400 | 53,000 |
| 2024-01-19 | 4,700 | 187,300 | 0 | 134,000 | 4,700 | 53,300 |
| 2024-01-12 | 3,900 | 178,300 | 0 | 127,400 | 3,900 | 50,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20241129 | 14:00 | 北電工業 | 自己株式の消却完了に関するお知らせ |
| 20240809 | 14:00 | 北電工業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240722 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240516 | 16:00 | 北電工業 | 定款の一部変更に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 剰余金の配当（増配）に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 代表取締役の異動に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算説明資料 |
| 20240209 | 14:00 | 北電工業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6989 | 1 | 北陸電気工業／各種センサ（圧力、加速度、フォース）、プリント回路基板、チップ抵抗器、ポテンショメータ、チップボリューム等を製造販売 | 2024-12-21 22:27:53 |
| 6989 | 2 | 北陸電気工業／ＩＲ情報／ＩＲカレンダー | 2024-06-27 11:29:57 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／ＩＲライブラリ | 2024-06-27 11:29:56 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-21 18:31:49 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-21 18:31:48 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-19 15:52:45 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-19 15:52:44 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-19 15:52:42 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-16 14:05:51 |
| 6989 | 3 | 自己株式の取得状況に関するお知らせ | 2024-12-02 23:32:21 |