| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,360 | 1,369 | 1,341 | 1,355 | 24,200 | -17 | 99% | 100% | 148% | ▼▼ | 101% | 102% | 102% | 95% | 100% |
| 20240726 | 1,361 | 1,390 | 1,357 | 1,376 | 12,000 | 21 | 102% | 101% | 50% | ▲ | 101% | 99% | 100% | 96% | 102% |
| 20240729 | 1,382 | 1,398 | 1,382 | 1,398 | 10,600 | 22 | 102% | 101% | 88% | ▲▲ | 98% | 92% | 100% | 98% | 103% |
| 20240730 | 1,398 | 1,402 | 1,370 | 1,373 | 77,200 | -25 | 98% | 98% | 728% | ▼ | 102% | 87% | 102% | 96% | 101% |
| 20240731 | 1,372 | 1,400 | 1,372 | 1,394 | 4,900 | 21 | 102% | 102% | 6% | ▲ | 99% | 89% | 102% | 98% | 103% |
| 20240801 | 1,379 | 1,399 | 1,360 | 1,362 | 13,500 | -32 | 98% | 99% | 276% | ▼ | 96% | 92% | 104% | 95% | 101% |
| 20240802 | 1,343 | 1,343 | 1,292 | 1,292 | 42,100 | -70 | 95% | 96% | 312% | ▼▼ | 92% | 104% | 112% | 91% | 100% |
| 20240805 | 1,249 | 1,249 | 1,106 | 1,152 | 73,300 | -140 | 89% | 92% | 174% | ▼▼▼ | 96% | 110% | 113% | 81% | 100% |
| 20240806 | 1,242 | 1,244 | 1,165 | 1,190 | 43,000 | 38 | 103% | 96% | 59% | ▲ | 103% | 115% | 117% | 84% | 103% |
| 20240807 | 1,193 | 1,236 | 1,193 | 1,234 | 22,000 | 44 | 104% | 103% | 51% | ▲▲ | 100% | 111% | 113% | 87% | 107% |
| 20240808 | 1,238 | 1,258 | 1,217 | 1,232 | 16,300 | -2 | 100% | 100% | 74% | ▼ | 100% | 106% | 108% | 87% | 107% |
| 20240809 | 1,292 | 1,293 | 1,239 | 1,293 | 21,500 | 61 | 105% | 100% | 132% | ▲ | 103% | 104% | 106% | 91% | 112% |
| 20240813 | 1,323 | 1,376 | 1,300 | 1,360 | 25,700 | 67 | 105% | 103% | 120% | ▲▲ | 100% | 101% | 102% | 96% | 118% |
| 20240814 | 1,370 | 1,379 | 1,350 | 1,375 | 10,600 | 15 | 101% | 100% | 41% | ▲▲▲ | 99% | 100% | 102% | 97% | 119% |
| 20240815 | 1,375 | 1,390 | 1,361 | 1,363 | 10,600 | -12 | 99% | 99% | 100% | ▼ | 99% | 100% | 101% | 97% | 118% |
| 20240816 | 1,380 | 1,380 | 1,367 | 1,372 | 15,700 | 9 | 101% | 99% | 148% | ▲ | 99% | 101% | 102% | 98% | 119% |
| 20240819 | 1,372 | 1,389 | 1,362 | 1,362 | 7,900 | -10 | 99% | 99% | 50% | ▼ | 99% | 100% | 101% | 97% | 118% |
| 20240820 | 1,387 | 1,387 | 1,375 | 1,379 | 5,200 | 17 | 101% | 99% | 66% | ▲ | 100% | 101% | 98% | 99% | 120% |
| 20240821 | 1,376 | 1,386 | 1,366 | 1,380 | 4,800 | 1 | 100% | 100% | 92% | ▲▲ | 99% | 101% | 97% | 99% | 120% |
| 20240822 | 1,388 | 1,390 | 1,372 | 1,379 | 5,100 | -1 | 100% | 99% | 106% | ▼ | 100% | 102% | 97% | 99% | 120% |
| 20240823 | 1,379 | 1,388 | 1,368 | 1,382 | 10,900 | 3 | 100% | 100% | 214% | ▲ | 99% | 101% | 97% | 99% | 120% |
| 20240826 | 1,385 | 1,386 | 1,375 | 1,378 | 4,400 | -4 | 100% | 99% | 40% | ▼ | 101% | 102% | 98% | 99% | 120% |
| 20240827 | 1,377 | 1,399 | 1,377 | 1,396 | 8,500 | 18 | 101% | 101% | 193% | ▲ | 100% | 100% | 98% | 100% | 121% |
| 20240828 | 1,396 | 1,397 | 1,385 | 1,394 | 6,000 | -2 | 100% | 100% | 71% | ▼ | 100% | 100% | 98% | 100% | 121% |
| 20240829 | 1,394 | 1,400 | 1,390 | 1,400 | 6,000 | 6 | 100% | 100% | 100% | ▲ | 100% | 97% | 98% | 100% | 122% |
| 20240830 | 1,400 | 1,410 | 1,400 | 1,400 | 9,300 | 0 | 100% | 100% | 155% | -- | 100% | 96% | 98% | 100% | 122% |
| 20240902 | 1,403 | 1,405 | 1,397 | 1,400 | 4,600 | 0 | 100% | 100% | 49% | -- | 100% | 95% | 98% | 100% | 122% |
| 20240903 | 1,398 | 1,400 | 1,394 | 1,394 | 3,200 | -6 | 100% | 100% | 70% | ▼ | 98% | 97% | 99% | 100% | 117% |
| 20240904 | 1,385 | 1,385 | 1,351 | 1,351 | 13,000 | -43 | 97% | 98% | 406% | ▼▼ | 101% | 101% | 103% | 97% | 110% |
| 20240905 | 1,330 | 1,353 | 1,327 | 1,341 | 16,300 | -10 | 99% | 101% | 125% | ▼▼▼ | 99% | 99% | 103% | 96% | 109% |
| 20240906 | 1,331 | 1,337 | 1,303 | 1,315 | 13,800 | -26 | 98% | 99% | 85% | ▼▼▼▼ | 104% | 103% | 107% | 94% | 102% |
| 20240909 | 1,285 | 1,334 | 1,285 | 1,334 | 13,000 | 19 | 101% | 104% | 94% | ▲ | 100% | 98% | 103% | 95% | 101% |
| 20240910 | 1,334 | 1,340 | 1,325 | 1,340 | 3,900 | 6 | 100% | 100% | 30% | ▲▲ | 97% | 98% | 101% | 96% | 102% |
| 20240911 | 1,339 | 1,341 | 1,292 | 1,304 | 5,400 | -36 | 97% | 97% | 138% | ▼ | 99% | 99% | 100% | 93% | 100% |
| 20240912 | 1,334 | 1,334 | 1,309 | 1,319 | 5,900 | 15 | 101% | 99% | 109% | ▲ | 99% | 101% | 102% | 94% | 101% |
| 20240913 | 1,319 | 1,319 | 1,301 | 1,303 | 3,200 | -16 | 99% | 99% | 54% | ▼ | 99% | 101% | 101% | 93% | 100% |
| 20240917 | 1,321 | 1,321 | 1,286 | 1,307 | 3,300 | 4 | 100% | 99% | 103% | ▲ | 99% | 102% | 101% | 93% | 100% |
| 20240918 | 1,325 | 1,326 | 1,301 | 1,311 | 6,400 | 4 | 100% | 99% | 194% | ▲▲ | 98% | 102% | 100% | 94% | 101% |
| 20240919 | 1,341 | 1,341 | 1,313 | 1,320 | 4,700 | 9 | 101% | 98% | 73% | ▲▲▲ | 101% | 103% | 101% | 94% | 101% |
| 20240920 | 1,331 | 1,338 | 1,327 | 1,338 | 3,700 | 18 | 101% | 101% | 79% | ▲▲▲▲ | 98% | 99% | 96% | 96% | 103% |
| 20240924 | 1,365 | 1,365 | 1,338 | 1,338 | 8,600 | 0 | 100% | 98% | 232% | -- | 101% | 100% | 97% | 96% | 103% |
| 20240925 | 1,338 | 1,354 | 1,338 | 1,354 | 3,700 | 16 | 101% | 101% | 43% | ▲ | 101% | 99% | 95% | 97% | 104% |
| 20240926 | 1,354 | 1,372 | 1,354 | 1,372 | 5,300 | 18 | 101% | 101% | 143% | ▲▲ | 98% | 97% | 94% | 98% | 105% |
| 20240927 | 1,372 | 1,373 | 1,350 | 1,350 | 6,100 | -22 | 98% | 98% | 115% | ▼ | 99% | 100% | 96% | 96% | 104% |
| 20240930 | 1,331 | 1,347 | 1,319 | 1,323 | 9,700 | -27 | 98% | 99% | 159% | ▼▼ | 99% | 100% | 94% | 95% | 102% |
| 20241001 | 1,341 | 1,341 | 1,333 | 1,334 | 2,600 | 11 | 101% | 99% | 27% | ▲ | 99% | 100% | 95% | 95% | 102% |
| 20241002 | 1,334 | 1,334 | 1,312 | 1,316 | 7,700 | -18 | 99% | 99% | 296% | ▼ | 100% | 99% | 95% | 94% | 101% |
| 20241003 | 1,333 | 1,344 | 1,318 | 1,328 | 7,000 | 12 | 101% | 100% | 91% | ▲ | 100% | 98% | 94% | 97% | 102% |
| 20241004 | 1,331 | 1,333 | 1,322 | 1,326 | 5,800 | -2 | 100% | 100% | 83% | ▼ | 100% | 96% | 93% | 97% | 102% |
| 20241007 | 1,343 | 1,344 | 1,332 | 1,340 | 5,400 | 14 | 101% | 100% | 93% | ▲ | 98% | 96% | 0% | 98% | 103% |
| 20241008 | 1,340 | 1,340 | 1,312 | 1,314 | 11,900 | -26 | 98% | 98% | 220% | ▼ | 98% | 96% | 0% | 96% | 101% |
| 20241009 | 1,329 | 1,329 | 1,292 | 1,300 | 17,000 | -14 | 99% | 98% | 143% | ▼▼ | 99% | 97% | 0% | 95% | 100% |
| 20241010 | 1,300 | 1,300 | 1,287 | 1,292 | 9,200 | -8 | 99% | 99% | 54% | ▼▼▼ | 100% | 98% | 0% | 94% | 100% |
| 20241011 | 1,291 | 1,294 | 1,286 | 1,286 | 10,400 | -6 | 100% | 100% | 113% | ▼▼▼▼ | 99% | 99% | 0% | 94% | 100% |
| 20241015 | 1,286 | 1,286 | 1,271 | 1,274 | 27,500 | -12 | 99% | 99% | 264% | ▼▼▼▼▼ | 100% | 99% | 0% | 93% | 100% |
| 20241016 | 1,271 | 1,276 | 1,265 | 1,265 | 10,600 | -9 | 99% | 100% | 39% | ▼▼▼▼▼▼ | 99% | 98% | 0% | 92% | 100% |
| 20241017 | 1,281 | 1,291 | 1,260 | 1,263 | 7,600 | -2 | 100% | 99% | 72% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241018 | 1,263 | 1,268 | 1,255 | 1,267 | 11,100 | 4 | 100% | 100% | 146% | ▲ | 99% | 0% | 0% | 92% | 100% |
| 20241021 | 1,267 | 1,267 | 1,256 | 1,256 | 7,400 | -11 | 99% | 99% | 67% | ▼ | 99% | 0% | 0% | 92% | 100% |
| 20241022 | 1,260 | 1,265 | 1,251 | 1,251 | 7,900 | -5 | 100% | 99% | 107% | ▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 600 | 125,800 | 0 | 80,600 | 600 | 45,200 |
| 2024-10-11 | 800 | 121,000 | 0 | 80,700 | 800 | 40,300 |
| 2024-10-04 | 800 | 112,200 | 0 | 75,600 | 800 | 36,600 |
| 2024-09-27 | 600 | 108,900 | 0 | 71,500 | 600 | 37,400 |
| 2024-09-20 | 600 | 108,600 | 0 | 70,900 | 600 | 37,700 |
| 2024-09-13 | 600 | 109,800 | 0 | 71,000 | 600 | 38,800 |
| 2024-09-06 | 600 | 113,800 | 0 | 72,300 | 600 | 41,500 |
| 2024-08-30 | 1,100 | 210,700 | 0 | 169,800 | 1,100 | 40,900 |
| 2024-08-23 | 800 | 214,800 | 0 | 169,600 | 800 | 45,200 |
| 2024-08-16 | 700 | 216,100 | 0 | 168,800 | 700 | 47,300 |
| 2024-08-09 | 800 | 216,200 | 0 | 164,700 | 800 | 51,500 |
| 2024-08-02 | 3,000 | 241,700 | 0 | 175,500 | 3,000 | 66,200 |
| 2024-07-26 | 700 | 248,600 | 0 | 177,000 | 700 | 71,600 |
| 2024-07-19 | 700 | 247,800 | 0 | 174,500 | 700 | 73,300 |
| 2024-07-12 | 700 | 248,300 | 0 | 174,500 | 700 | 73,800 |
| 2024-07-05 | 2,000 | 242,000 | 0 | 173,600 | 2,000 | 68,400 |
| 2024-06-28 | 2,000 | 243,400 | 0 | 174,600 | 2,000 | 68,800 |
| 2024-06-21 | 1,100 | 246,500 | 0 | 173,700 | 1,100 | 72,800 |
| 2024-06-14 | 1,000 | 245,500 | 0 | 174,400 | 1,000 | 71,100 |
| 2024-06-07 | 1,000 | 243,500 | 0 | 171,800 | 1,000 | 71,700 |
| 2024-05-31 | 1,200 | 242,400 | 0 | 170,700 | 1,200 | 71,700 |
| 2024-05-24 | 1,300 | 240,900 | 0 | 166,800 | 1,300 | 74,100 |
| 2024-05-17 | 3,400 | 232,000 | 0 | 158,700 | 3,400 | 73,300 |
| 2024-05-10 | 3,300 | 221,500 | 0 | 139,800 | 3,300 | 81,700 |
| 2024-05-02 | 2,900 | 212,700 | 0 | 133,800 | 2,900 | 78,900 |
| 2024-04-26 | 2,600 | 212,300 | 0 | 130,900 | 2,600 | 81,400 |
| 2024-04-19 | 2,500 | 197,600 | 0 | 119,000 | 2,500 | 78,600 |
| 2024-04-12 | 3,200 | 194,800 | 0 | 117,500 | 3,200 | 77,300 |
| 2024-04-05 | 3,100 | 185,500 | 0 | 113,100 | 3,100 | 72,400 |
| 2024-03-29 | 2,900 | 174,700 | 0 | 108,100 | 2,900 | 66,600 |
| 2024-03-22 | 4,300 | 219,700 | 0 | 154,400 | 4,300 | 65,300 |
| 2024-03-15 | 2,900 | 221,300 | 0 | 159,700 | 2,900 | 61,600 |
| 2024-03-08 | 2,800 | 227,700 | 0 | 160,100 | 2,800 | 67,600 |
| 2024-03-01 | 3,000 | 222,300 | 0 | 158,700 | 3,000 | 63,600 |
| 2024-02-22 | 2,700 | 214,800 | 0 | 152,600 | 2,700 | 62,200 |
| 2024-02-16 | 2,600 | 212,300 | 0 | 147,200 | 2,600 | 65,100 |
| 2024-02-09 | 3,100 | 191,200 | 0 | 135,500 | 3,100 | 55,700 |
| 2024-02-02 | 2,700 | 181,300 | 0 | 130,500 | 2,700 | 50,800 |
| 2024-01-26 | 3,400 | 182,800 | 0 | 129,800 | 3,400 | 53,000 |
| 2024-01-19 | 4,700 | 187,300 | 0 | 134,000 | 4,700 | 53,300 |
| 2024-01-12 | 3,900 | 178,300 | 0 | 127,400 | 3,900 | 50,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 14:00 | 北電工業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240722 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240516 | 16:00 | 北電工業 | 定款の一部変更に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 剰余金の配当（増配）に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 代表取締役の異動に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算説明資料 |
| 20240209 | 14:00 | 北電工業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6989 | 1 | 北陸電気工業／各種センサ（圧力、加速度、フォース）、プリント回路基板、チップ抵抗器、ポテンショメータ、チップボリューム等を製造販売 | 2024-10-23 01:21:23 |
| 6989 | 2 | 北陸電気工業／ＩＲ情報／ＩＲカレンダー | 2024-06-27 11:29:57 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／ＩＲライブラリ | 2024-06-27 11:29:56 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-21 18:31:49 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-21 18:31:48 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-19 15:52:45 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-19 15:52:44 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-19 15:52:42 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-16 14:05:51 |
| 6989 | 3 | 2024-10-04 15:28:48 |